台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    29.20
  • 漲跌
    ▼0.50
  • 漲幅
    -1.68%
  • 成交量
    16,054
  • 產業
    上市 光電類股
  • 1173人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28229.7012.229.7129.70-10.25,457-0.19%
2024/03/271028.70428.8028.6565,2830.11%
2024/03/26729.26529.7529.0525,3500.04%
2024/03/251029.37629.0829.1045,5470.07%
2024/03/2227.129.2022.629.5829.354.55,5620.08%
2024/03/21128.55828.2128.70-74,994-0.14%
2024/03/1900.00926.5526.35-94,757-0.19%
2024/03/152.326.422426.5727.10-21.74,789-0.45%
2024/03/1400.005126.8826.90-514,732-1.08%
2024/03/1300.00127.0026.70-14,789-0.02%
2024/03/1100.00226.9527.15-24,814-0.04%
2024/03/0800.005426.3126.25-544,761-1.13%
2024/03/07126.45126.0526.0004,7810.00%
2024/03/050.926.9500.0026.650.94,6830.02%
2024/03/01127.5500.0027.2014,5600.02%
2024/02/29127.50127.8527.8504,5800.00%
2024/02/27327.3000.0027.2034,5820.07%
2024/02/23227.5500.0027.5524,5590.04%
2024/02/2200.00128.1027.90-14,554-0.02%
2024/02/2000.00127.8527.90-14,607-0.02%
2024/02/15027.4500.0027.3504,6290.00%
2024/02/05228.05128.1028.0014,5790.02%
2024/02/0200.001128.4028.25-114,577-0.24%
2024/02/0100.00228.3528.35-24,590-0.04%
2024/01/310.128.4500.0028.400.14,6110.00%
2024/01/24528.4500.0028.4054,7730.10%
2024/01/19327.50127.5527.6525,5750.04%
2024/01/18227.8000.0027.6025,5620.04%
2024/01/171327.846.127.8027.656.95,5770.12%
2024/01/16628.4200.0028.4065,5700.11%
2024/01/152429.65329.6029.50215,5310.38%
2024/01/12428.3400.0028.2545,3430.07%
2024/01/11928.41528.4828.5045,3920.07%
2024/01/10128.50328.5728.55-25,422-0.04%
2024/01/091728.95628.8828.70115,4210.20%
2024/01/03228.9300.0028.9025,4850.04%
2023/12/28129.3500.0029.5015,4880.02%
2023/12/25129.4000.0029.2015,4320.02%
2023/12/22229.90129.6529.6515,3960.02%
2023/12/21130.4500.0030.3515,2800.02%
2023/12/20131.1021.231.1330.90-20.25,113-0.39%
2023/12/1900.00230.2429.55-24,670-0.04%
2023/12/18130.201229.7930.10-114,533-0.24%
2023/12/151729.411629.3329.3514,3770.02%
2023/12/1400.00329.1528.75-34,216-0.07%
2023/12/1300.00128.4528.45-14,142-0.02%
2023/12/12528.2500.0028.2054,1560.12%
2023/12/11128.7000.0028.6014,1310.02%
2023/12/08228.98328.8528.80-14,125-0.02%
2023/12/07128.6000.0028.7014,1020.02%
2023/12/06128.75129.3528.7004,1200.00%
2023/12/0500.00328.6229.15-34,070-0.07%
2023/12/04228.5300.0028.6024,0340.05%
2023/12/011.129.5400.0029.251.13,9460.03%
2023/11/28129.2500.0029.3013,9300.03%
2023/11/27229.55129.9029.3513,9440.03%
2023/11/241.129.64229.6029.35-0.93,964-0.02%
2023/11/22029.30229.5529.30-24,296-0.05%
2023/11/21129.2000.0029.4514,3110.02%
2023/11/2000.00129.3129.20-14,293-0.02%
2023/11/17228.90228.8028.8504,2290.00%
2023/11/1400.00328.1727.95-34,216-0.07%
2023/11/10127.9000.0027.8014,2800.02%
2023/11/09128.1000.0028.0014,3430.02%
2023/11/03228.5000.0028.4524,5390.04%
2023/11/01128.8300.0027.8014,6290.02%
2023/10/31929.37129.3528.4084,6300.17%
2023/10/301129.558.529.9229.652.54,4240.06%
2023/10/27128.50127.9228.5503,9870.00%
2023/10/26527.65527.6927.6003,9720.00%
2023/10/25928.6700.0028.3093,9920.23%
2023/10/23028.250.228.0028.25-0.23,947-0.01%
2023/10/181527.6800.0027.95154,0100.37%
2023/10/179227.9100.0027.90923,9832.31%
2023/10/1600.00028.1027.8004,0760.00%
2023/10/130.127.8500.0027.650.14,0990.00%
2023/10/12527.60528.1528.1504,1330.00%
2023/10/11127.65028.3027.6014,1920.02%
2023/10/06528.50528.4528.4504,2470.00%
2023/10/0500.00028.5828.6504,2810.00%
2023/10/042.127.7000.0027.702.14,2850.05%
2023/09/270.127.8000.0028.150.14,7180.00%
2023/09/26127.9500.0027.9014,7540.02%
2023/09/21128.5000.0028.4514,8350.02%
2023/09/20128.9000.0028.8514,8430.02%
2023/09/1900.00129.1029.00-14,869-0.02%
2023/09/1300.00029.4029.4505,1730.00%
2023/09/121529.701529.2529.2505,3470.00%
2023/09/081030.281230.2030.20-25,350-0.04%
2023/09/071030.631030.4030.4005,3820.00%
2023/09/051030.7500.0030.85105,5410.18%
2023/09/041030.831030.4530.4505,5640.00%
2023/09/011031.001030.9030.9005,5960.00%
2023/08/311030.901031.0031.0005,6400.00%
2023/08/30930.991130.9831.00-25,709-0.04%
2023/08/29732.15031.7531.5075,6910.12%
2023/08/25130.4000.0030.3515,3550.02%
2023/08/2400.00130.1530.15-15,436-0.02%
2023/08/2300.00330.4530.35-35,594-0.05%
2023/08/2200.00230.2030.00-25,634-0.04%
2023/08/2100.00130.4530.45-15,649-0.02%
2023/08/17530.45530.3530.4005,6670.00%
2023/08/16229.85229.4529.9005,7030.00%
2023/08/15230.10030.0530.1025,7320.03%
2023/08/14228.78229.0528.9005,8120.00%
2023/08/111229.950.330.1529.9011.75,7360.20%
2023/08/1000.00230.7530.25-25,762-0.03%
2023/08/08130.5500.0030.5015,8440.02%
2023/08/07230.1000.0030.5525,8820.03%
2023/08/04130.30230.6330.65-15,987-0.02%
2023/08/02131.30131.4031.3506,3940.00%
2023/08/0100.001.331.4731.20-1.36,467-0.02%
2023/07/31031.741531.6231.20-156,694-0.22%
2023/07/28431.6300.0031.5046,7740.06%
2023/07/27531.55631.6031.70-16,785-0.01%
2023/07/26131.7000.0031.3516,8490.01%
2023/07/2500.00132.0032.00-16,872-0.01%
2023/07/24430.94330.8531.7016,8620.01%
2023/07/21231.9800.0031.7026,8930.03%
2023/07/19332.95632.7932.50-37,019-0.04%
2023/07/18133.50133.7533.4507,2180.00%
2023/07/17133.7000.0033.7517,6990.01%
2023/07/1400.001033.0433.00-108,888-0.11%
2023/07/131333.45233.5033.30119,3100.12%
2023/07/12134.00234.0834.00-19,333-0.01%
2023/07/1100.00134.5034.45-19,408-0.01%
2023/07/10533.85134.0034.0549,6180.04%
2023/07/07934.2300.0034.05910,0080.09%
2023/07/06635.141035.3535.00-410,089-0.04%
2023/07/05135.90135.7535.65010,0750.00%
2023/07/041035.9000.0035.551010,0690.10%
2023/07/0300.00135.8035.90-110,090-0.01%
2023/06/30135.55235.4835.70-110,168-0.01%
2023/06/29235.10135.2035.20110,3130.01%
2023/06/26235.30135.3535.30110,9720.01%
2023/06/21235.70235.7035.80011,1730.00%
2023/06/20136.0500.0035.75111,4120.01%
2023/06/16135.6500.0035.90111,9960.01%
2023/06/1500.00135.2035.20-112,855-0.01%
2023/06/1400.00334.8534.85-313,629-0.02%
2023/06/1300.001034.4734.70-1013,862-0.07%
2023/06/12534.56334.5034.30214,1230.01%
2023/06/09135.20135.2535.15014,2850.00%
2023/06/081035.73335.4035.35714,3630.05%
2023/06/0700.001136.0635.60-1114,548-0.08%
2023/06/06336.053.535.7635.65-0.514,9760.00%
2023/06/05136.2500.0036.10115,2690.01%
2023/06/0200.00135.6035.85-115,420-0.01%
2023/05/30135.60435.6535.60-315,660-0.02%
2023/05/296.536.27236.2536.204.515,6080.03%
2023/05/2500.002035.4535.40-2015,610-0.13%
2023/05/24235.38135.6535.50115,7180.01%
2023/05/2300.00135.4035.40-115,797-0.01%
2023/05/1900.002534.7334.60-2516,091-0.16%
2023/05/18134.300.334.5534.850.716,4240.00%
2023/05/1700.00335.2035.15-316,416-0.02%
2023/05/16535.2000.0035.10516,4870.03%
2023/05/152335.09134.6534.702216,5500.13%
2023/05/12034.00134.0534.35-116,586-0.01%
2023/05/11934.063233.8833.75-2316,642-0.14%
2023/05/103734.281434.4734.502316,7220.14%
2023/05/0933.433.741333.6033.7520.416,6870.12%
2023/05/08736.05836.3035.90-116,352-0.01%
2023/05/05537.13837.4436.50-316,424-0.02%
2023/05/041036.721536.6837.20-516,830-0.03%
2023/05/021637.38237.5037.351417,7710.08%
2023/04/27136.8500.0036.80117,8990.01%
2023/04/26136.00136.2537.20017,9020.00%
2023/04/25236.6600.0036.60217,9140.01%
2023/04/24138.0000.0037.80117,9100.01%
2023/04/21837.74137.7038.00717,9570.04%
2023/04/201038.79339.3038.55718,0530.04%
2023/04/192940.204040.4439.75-1117,759-0.06%
2023/04/185.139.401939.4138.60-1416,589-0.08%
2023/04/17339.15438.9938.90-116,268-0.01%
2023/04/143.138.750.238.8038.802.916,4130.02%
2023/04/1315.138.8700.0038.6015.116,4690.09%
2023/04/128.139.701639.8339.50-7.916,315-0.05%
2023/04/11739.3900.0039.00716,0540.04%
2023/03/3100.000.138.4538.40-0.117,2060.00%
2023/03/302.338.9400.0038.802.317,1600.01%
2023/03/2912.138.7300.0038.9012.117,0350.07%
2023/03/28139.44139.0539.05017,0580.00%
2023/03/27439.213.139.0338.800.916,8870.01%
2023/03/24339.05139.0038.85216,7710.01%
2023/03/23139.502039.3039.30-1916,665-0.11%
2023/03/22839.00638.8738.70216,5790.01%
2023/03/211839.621739.9339.10116,6570.01%
2023/03/202440.121339.9939.901117,0520.06%
2023/03/176838.167038.3238.75-217,551-0.01%
2023/03/162.137.021037.7036.50-817,551-0.05%
2023/03/151637.822238.0137.90-617,437-0.03%
2023/03/141237.39237.3537.101017,2890.06%
2023/03/13036.38135.7036.60-117,245-0.01%
2023/03/10436.811336.6236.45-917,481-0.05%
2023/03/09637.762737.5637.35-2117,487-0.12%
2023/03/081938.31138.4038.951817,1580.11%
2023/03/071138.271437.9538.00-316,896-0.02%
2023/03/061338.08337.9538.001016,7070.06%
2023/03/02137.35237.0536.95-116,524-0.01%
2023/03/01236.80236.9536.75016,6110.00%
2023/02/24437.252137.2437.10-1716,633-0.10%
2023/02/23237.401037.7537.75-816,582-0.05%
2023/02/2200.00537.4537.25-516,703-0.03%
2023/02/21237.95437.9337.60-216,733-0.01%
2023/02/2000.003037.5537.80-3016,991-0.18%
2023/02/17437.78737.8537.70-317,533-0.02%
2023/02/163537.782137.6837.651417,5490.08%
2023/02/15937.081236.8536.80-317,580-0.02%
2023/02/14137.101036.7036.65-918,073-0.05%
2023/02/131136.3300.0037.101118,5770.06%
2023/02/101137.45137.3536.851018,5380.05%
2023/02/091137.1500.0037.101118,4950.06%
2023/02/082238.253237.5737.55-1018,473-0.05%
2023/02/0700.0013.137.8637.90-13.118,357-0.07%
2023/02/0600.00337.8537.90-318,303-0.02%
2023/02/03337.421437.5837.35-1118,275-0.06%
2023/02/023538.3419.238.1337.8015.818,0890.09%
2023/02/012437.211337.2037.401117,5560.06%
2023/01/315636.76936.8236.904717,1410.27%
2023/01/3000.00135.7535.95-116,636-0.01%
2023/01/1700.00135.3035.20-116,642-0.01%
2023/01/16134.705034.5334.40-4916,710-0.29%
2023/01/1300.00435.2434.60-416,907-0.02%
2023/01/12535.85635.8835.40-117,191-0.01%
2023/01/11635.52735.6135.60-117,268-0.01%
2023/01/10635.60236.1535.30417,3430.02%
2023/01/09335.702235.6336.00-1917,197-0.11%
2023/01/0600.00435.1034.95-417,125-0.02%
2023/01/05135.35234.8834.80-117,430-0.01%
2023/01/04435.75435.7435.60017,5390.00%
2022/12/30234.451234.4834.55-1017,415-0.06%
2022/12/292333.961034.1834.201317,7470.07%
2022/12/283234.88934.9634.802318,0780.13%
2022/12/271036.151036.0435.40018,0050.00%
2022/12/2621.235.533235.4535.95-10.817,378-0.06%
2022/12/2300.00533.1034.10-517,036-0.03%
2022/12/2200.00533.3933.70-517,172-0.03%
2022/12/21232.65132.5532.70117,4440.01%
2022/12/202632.78332.8732.502317,7190.13%
2022/12/19433.8800.0033.75417,9600.02%
2022/12/16834.86234.6034.25618,3560.03%
2022/12/15435.46435.6335.65018,3410.00%
2022/12/141035.40535.4035.40518,5110.03%
2022/12/131635.3600.0035.051618,9590.08%
2022/12/12837.01937.1835.85-119,165-0.01%
2022/12/095036.3314136.4736.80-9118,678-0.49% 大賣/
2022/12/085534.535634.5534.30-118,031-0.01%
2022/12/071333.541332.8232.80017,6490.00%
2022/12/0600.00234.0733.60-217,929-0.01%
2022/12/051134.20234.0033.85918,4680.05%
2022/12/022433.701334.1334.051118,8460.06%
2022/12/012033.4312.133.4333.457.918,9480.04%
2022/11/3012.132.611132.9532.951.119,7080.01%
2022/11/29732.13532.4532.45220,8800.01%
2022/11/28532.16232.2032.20322,6510.01%
2022/11/251032.331132.1732.15-123,7860.00%
2022/11/241532.402032.5132.50-524,314-0.02%
2022/11/232932.582532.2032.20426,5150.02%
2022/11/221332.951032.7532.75327,3870.01%
2022/11/211333.071333.2533.35028,1480.00%
2022/11/181633.111333.0332.85328,8000.01%
2022/11/17333.77733.6533.60-428,785-0.01%
2022/11/16933.61233.3533.40728,8730.02%
2022/11/153633.192233.1733.451429,2250.05%
2022/11/145431.505231.9431.95228,8100.01%
2022/11/115431.895631.3031.25-228,731-0.01%
2022/11/106432.623531.6531.502928,5490.10%
2022/11/093033.34333.4533.302728,6290.09%
2022/11/081035.592235.4134.50-1228,429-0.04%
2022/11/071935.251635.0835.00328,6310.01%
2022/11/04135.10534.9435.00-429,166-0.01%
2022/11/03834.59234.2034.65629,7980.02%
2022/11/02134.7000.0034.65131,3590.00%
2022/10/3100.00833.7133.50-831,980-0.03%
2022/10/281033.29833.7933.00232,0310.01%
2022/10/27533.9600.0034.20532,0950.02%
2022/10/26333.751033.9833.60-732,228-0.02%
2022/10/25634.18634.6733.75032,4510.00%
2022/10/24836.1000.0035.05832,4970.02%
2022/10/211535.441435.2535.60132,5620.00%
2022/10/202935.371435.5635.201532,5340.05%
2022/10/19235.5500.0035.20232,2740.01%
2022/10/187534.707535.0435.05032,5100.00%
2022/10/1700.00233.2034.50-232,539-0.01%
2022/10/14235.385135.1135.30-4932,474-0.15%
2022/10/135634.801135.4433.854532,7240.14%
2022/10/12137.95137.5036.95033,0130.00%
2022/10/11137.3000.0037.30133,1540.00%
2022/10/07238.880.139.0039.001.933,2560.01%
2022/10/06438.68238.9539.20233,4600.01%
2022/10/05538.18738.0738.50-233,209-0.01%
2022/10/04435.99136.5036.50333,0540.01%
2022/10/03135.50235.7535.30-133,0730.00%
2022/09/30235.7000.0036.30233,3710.01%
2022/09/292336.632336.2635.95033,5560.00%
2022/09/28437.14537.4435.95-133,9160.00%
2022/09/27538.05538.4138.75034,3840.00%
2022/09/261138.24437.5637.85734,2860.02%
2022/09/23540.391139.7338.90-634,119-0.02%
2022/09/22541.30641.2841.25-133,8650.00%
2022/09/21441.68341.7041.50133,8870.00%
2022/09/201042.551942.3242.40-934,092-0.03%
2022/09/193242.146242.2941.70-3034,017-0.09%
2022/09/162041.421240.8442.20833,8330.02%
2022/09/151641.942641.8741.50-1033,708-0.03%
2022/09/141440.281540.8141.30-133,2180.00%
2022/09/13940.591540.6940.45-632,893-0.02%
2022/09/123341.675341.9441.05-2032,625-0.06%
2022/09/082839.922940.1241.00-132,1400.00%
2022/09/078439.222038.8038.606431,8050.20%
2022/09/067941.238739.8539.60-831,598-0.03%
2022/09/055242.027242.3242.20-2030,913-0.06%
2022/09/024741.6542.241.7842.254.829,7290.02%
2022/09/014439.986640.1740.35-2227,949-0.08%
2022/08/31539.374039.1939.00-3526,883-0.13%
2022/08/308040.3573.240.4439.106.826,5480.03%
2022/08/293438.694438.7539.00-1024,573-0.04%
2022/08/264638.132438.1438.352224,1250.09%
2022/08/253438.149237.9038.65-5823,425-0.25%
2022/08/24436.611636.6836.50-1222,941-0.05%
2022/08/23737.31337.1537.00422,9190.02%
2022/08/223437.662437.6437.051022,8910.04%
2022/08/191736.811336.5137.00422,2850.02%
2022/08/185036.702.336.8636.8047.722,2070.21%
2022/08/171136.668836.6836.55-7722,200-0.35%
2022/08/163837.4020.337.6436.7517.722,3320.08%
2022/08/151237.1720.136.8737.20-8.121,831-0.04%
2022/08/122636.2500.0036.252621,8010.12%
2022/08/112836.902737.2136.75121,7930.00%
2022/08/102836.80936.9936.401921,5990.09%
2022/08/094536.8234.636.8536.6010.421,6930.05%
2022/08/081233.723935.2735.70-2720,672-0.13%
2022/08/041031.8000.0032.051020,9380.05%
2022/08/03332.52932.2332.00-621,354-0.03%
2022/08/021033.351233.3333.10-221,757-0.01%
2022/08/01734.46634.6134.45122,1050.00%
2022/07/29933.937.133.9834.051.922,1210.01%
2022/07/28233.68333.6733.60-122,2520.00%
2022/07/275233.56633.8834.104622,3790.21%
2022/07/262.533.82134.1533.401.522,7850.01%
2022/07/251434.3211.334.3633.802.723,1110.01%
2022/07/2200.00333.6033.95-323,463-0.01%
2022/07/2115.333.37533.2833.6010.324,1790.04%
2022/07/201433.90933.8633.20525,3050.02%
2022/07/1912.933.3116.633.5433.60-3.726,027-0.01%
2022/07/181132.65132.5532.151026,4260.04%
2022/07/151331.742.431.0432.2010.628,0310.04%
2022/07/14930.22930.4831.15028,9410.00%
2022/07/13131.30731.4631.00-630,211-0.02%
2022/07/126.230.967731.3130.65-70.831,963-0.22%
2022/07/117.133.25833.2033.50-0.932,9240.00%
2022/07/0823.634.55933.8933.8014.633,6490.04%
2022/07/0769.234.051933.8034.2050.234,6210.14%
2022/07/062934.101034.3233.701935,9590.05%
2022/07/05934.011034.2834.90-138,6510.00%
2022/07/04131.70231.5031.75-139,2070.00%
2022/07/01132.552032.0630.40-1939,444-0.05%
2022/06/301132.701432.9032.50-340,115-0.01%
2022/06/29633.97333.9233.90340,1590.01%
2022/06/281434.653333.9733.80-1940,416-0.05%
2022/06/271134.56634.4234.65540,3580.01%
2022/06/245.132.62433.5933.901.139,8830.00%
2022/06/232131.83731.2432.001439,6100.04%
2022/06/22432.14531.6931.45-139,6170.00%
2022/06/21230.30130.3530.40139,4270.00%
2022/06/20531.05530.1829.85039,5820.00%
2022/06/17331.031231.0031.45-939,726-0.02%
2022/06/16532.3400.0031.05540,0580.01%
2022/06/15333.2712033.4832.90-11740,059-0.29% 大賣/鉅額交易
2022/06/141634.88734.9134.00940,5040.02%
2022/06/131435.5400.0035.351441,0340.03%
2022/06/0900.002.736.5836.70-2.741,803-0.01%
2022/06/0812.336.12636.1036.156.341,9460.02%
2022/06/07736.69536.6836.80242,6240.00%
2022/06/061238.012838.2037.65-1643,352-0.04%
2022/06/02336.652236.8936.80-1943,092-0.04%
2022/06/01337.33537.5037.25-243,2120.00%
2022/05/31337.08536.8937.15-243,2400.00%
2022/05/30836.66836.7036.75043,8270.00%
2022/05/27535.6500.0035.80543,9670.01%
2022/05/26335.70635.8435.35-344,163-0.01%
2022/05/25635.90336.0235.90344,1860.01%
2022/05/241636.221436.4935.65244,4980.00%
2022/05/231737.43137.4037.501644,2240.04%
2022/05/202437.242537.1936.90-144,1350.00%
2022/05/191635.96236.1536.551443,8670.03%
2022/05/18637.32337.3837.25343,6250.01%
2022/05/172936.671236.7036.951743,2710.04%
2022/05/162135.48535.5835.001642,5070.04%
2022/05/13535.60536.0136.65041,9670.00%
2022/05/123.136.03135.5035.152.141,5730.01%
2022/05/111538.04538.4037.001041,0360.02%
2022/05/101138.601138.4038.35040,6250.00%
2022/05/09439.46639.3238.90-240,1310.00%
2022/05/0624.141.36341.3041.3521.139,7100.05%
2022/05/059.142.92943.2142.600.139,4360.00%
2022/05/04942.91643.0642.60339,2240.01%
2022/05/035743.294543.2443.101239,0460.03%
2022/04/29745.071744.7244.15-1038,648-0.03%
2022/04/284344.842544.9744.451838,3450.05%
2022/04/274246.511746.2445.602537,5730.07%
2022/04/266747.685147.9348.251636,7190.04%
2022/04/253046.9610846.8346.50-7835,484-0.22% 大賣/
2022/04/222747.571447.7347.801334,4610.04%
2022/04/215048.4352.148.8648.05-2.133,662-0.01%
2022/04/204848.336848.2148.60-2031,830-0.06%
2022/04/192647.432847.8947.40-230,956-0.01%
2022/04/185746.577946.7447.20-2230,121-0.07%
2022/04/1511845.37127.145.3945.05-9.128,488-0.03% 大買/大賣/
2022/04/1427.743.912244.1844.205.727,6690.02%
2022/04/132744.872744.9644.90027,1580.00%
2022/04/1210344.544344.9545.606027,3080.22% 大買/
2022/04/1118245.54141.945.8144.5040.126,1680.15% 大買/大賣/
2022/04/084842.917243.1243.80-2423,179-0.10%
2022/04/07241.25641.8640.90-422,198-0.02%
2022/04/0610.141.9133.242.0242.15-2322,475-0.10%
2022/04/01740.70640.9341.05121,6880.00%
2022/03/311840.941340.8040.45521,6280.02%
2022/03/30440.58540.3640.15-121,4910.00%
2022/03/29239.00438.9539.40-221,356-0.01%
2022/03/281438.81338.7239.101121,5830.05%
2022/03/251839.421739.1738.55121,8320.00%
2022/03/24240.48540.6040.20-323,025-0.01%
2022/03/238.240.34440.5040.154.223,8540.02%
2022/03/221141.30941.2140.80224,2780.01%
2022/03/212941.842141.9240.95824,7120.03%
2022/03/182041.24941.0941.451125,1520.04%
2022/03/17741.202041.2341.50-1326,479-0.05%
2022/03/162041.17841.0340.601227,3520.04%
2022/03/151641.181840.8339.15-228,017-0.01%
2022/03/14940.44840.6140.90128,2850.00%
2022/03/11340.22540.2240.70-229,894-0.01%
2022/03/103440.644140.2539.95-731,679-0.02%
2022/03/093640.513040.8741.00632,4150.02%
2022/03/082337.973238.1538.55-931,703-0.03%
2022/03/072138.301837.9938.00331,7420.01%
2022/03/041440.23739.4639.65731,6860.02%
2022/03/031740.763139.8839.90-1431,770-0.04%
2022/03/02239.3000.0039.55231,4630.01%
2022/03/01138.7000.0038.85131,5000.00%
2022/02/2500.00137.1538.10-132,0600.00%
2022/02/241538.30638.7736.55932,5830.03%
2022/02/23137.9500.0037.85132,4910.00%
2022/02/22138.0500.0036.90132,7830.00%
2022/02/2100.00537.8038.00-533,418-0.01%
2022/02/18136.45136.7036.90034,3770.00%
2022/02/17236.9000.0036.55235,2190.01%
2022/02/16136.30336.5036.45-236,043-0.01%
2022/02/1500.00136.3035.90-136,8770.00%
2022/02/14336.15136.4036.00237,8620.01%
2022/02/1100.00137.7037.65-138,4470.00%
2022/02/101238.16837.5637.55439,7560.01%
2022/02/0900.001037.8237.95-1040,570-0.02%
2022/02/08837.49837.2437.50041,2960.00%
2022/02/07435.80836.1136.20-442,596-0.01%
2022/01/26435.23635.4735.40-243,5820.00%
2022/01/255436.525337.0335.60145,1830.00%
2022/01/24537.08136.7536.85446,6010.01%
2022/01/211438.931738.3237.60-346,730-0.01%
2022/01/20639.80739.6639.40-147,1020.00%
2022/01/19239.65339.4339.35-147,1020.00%
2022/01/18440.15439.8939.45047,0940.00%
2022/01/17139.95239.7040.15-147,0910.00%
2022/01/142340.001740.0139.30647,0160.01%
2022/01/13640.30240.8540.20446,9100.01%
2022/01/12640.782241.2640.75-1646,826-0.03%
2022/01/113041.762241.6041.10846,8900.02%
2022/01/10540.66340.8840.75246,2110.00%
2022/01/07540.00939.8240.25-446,072-0.01%
2022/01/061241.091441.4940.90-245,8170.00%
2022/01/054543.6034.242.9342.0010.846,0160.02%
2022/01/042342.801142.9643.051244,8730.03%
2022/01/031542.41842.4442.05744,3730.02%
2021/12/301542.251942.2742.50-444,219-0.01%
2021/12/293942.331842.4542.402143,9360.05%
2021/12/28541.01240.9540.80343,2820.01%
2021/12/27541.02241.1541.00343,4490.01%
2021/12/24741.062741.1640.70-2044,096-0.05%
2021/12/23341.98542.1941.60-243,8370.00%
2021/12/22142.10842.1041.90-743,619-0.02%
2021/12/21942.131641.9441.90-743,432-0.02%
2021/12/204543.193043.1641.851543,0710.03%
2021/12/17442.362542.3441.90-2141,522-0.05%
2021/12/162041.851142.0241.40940,5270.02%
2021/12/151441.491641.2740.85-239,858-0.01%
2021/12/142842.152842.0940.20039,1470.00%
2021/12/135443.363643.4642.151838,1690.05%
2021/12/102041.923742.4142.90-1736,573-0.05%
2021/12/092541.922342.0041.20235,0240.01%
2021/12/081740.974641.2140.85-2933,733-0.09%
2021/12/077441.8410041.8141.00-2632,764-0.08%
2021/12/065040.118840.6041.20-3830,937-0.12%
2021/12/034538.342638.5738.001928,9190.07%
2021/12/02535.101435.5036.05-927,310-0.03%
2021/12/012234.99934.9735.401327,0850.05%
2021/11/301036.1600.0036.101026,8470.04%
2021/11/291535.081335.1435.35226,8030.01%
2021/11/26836.56836.6036.10026,6340.00%
2021/11/25738.262338.2638.05-1626,756-0.06%
2021/11/24338.701338.7238.50-1026,578-0.04%
2021/11/236938.292937.7037.604025,9340.15%
2021/11/221837.501237.4037.35625,2600.02%
2021/11/19837.05736.8936.60124,9090.00%
2021/11/182837.67837.5937.102024,5610.08%
2021/11/174338.706339.1439.40-2023,851-0.08%
2021/11/163638.132338.0038.001322,8990.06%
2021/11/151636.682136.6536.75-522,055-0.02%
2021/11/122835.428.435.3035.0519.621,2270.09%
2021/11/116537.891938.7537.554620,4030.23%
2021/11/103639.201439.5038.852219,4870.11%
2021/11/0931.439.133938.9940.10-7.618,823-0.04%
2021/11/081138.451238.8337.60-117,484-0.01%
2021/11/052838.391538.6537.601316,7060.08%
2021/11/042338.151938.3038.60415,9540.03%
2021/11/031737.411637.7337.20114,5680.01%
2021/11/022336.7913936.0237.00-11613,546-0.86% 大賣/鉅額交易
2021/11/013935.6723736.0735.00-19811,886-1.67% 大賣/鉅額交易
2021/10/294532.364632.9433.30-110,574-0.01%
2021/10/282231.853132.4933.00-910,248-0.09%
2021/10/276130.8000.0031.00619,7440.63%
2021/10/26430.5600.0030.6049,7670.04%
2021/10/254931.43431.5431.10459,7250.46%
2021/10/221430.71130.4530.50139,7720.13%
2021/10/217431.81230.8030.507210,0560.72%
2021/10/20331.8800.0031.85310,0880.03%
2021/10/1911932.161432.4531.7010510,0371.05% 大買/鉅額交易
2021/10/181031.45531.1831.1559,7490.05%
2021/10/15631.41231.0331.2549,8350.04%
2021/10/14431.14431.0131.10010,0030.00%
2021/10/131131.78631.8931.30510,6640.05%
2021/10/12930.693330.7430.60-2410,351-0.23%
2021/10/08129.75229.8829.75-110,015-0.01%
2021/10/07329.87230.0829.85110,0550.01%
2021/10/06629.33329.4529.60310,0300.03%
2021/10/05427.63228.5029.00210,0410.02%
2021/10/04729.77129.0528.75610,1920.06%
2021/10/01531.00731.9329.75-29,989-0.02%
2021/09/3000.00529.9029.65-59,247-0.05%
2021/09/29129.40229.2028.70-19,273-0.01%
2021/09/281129.651429.5029.20-39,366-0.03%
2021/09/27128.90328.8028.75-29,339-0.02%
2021/09/23528.6000.0028.30510,1550.05%
2021/09/1600.00229.4529.25-211,158-0.02%
2021/09/1500.00129.3529.30-111,459-0.01%
2021/09/13629.83530.9029.80112,0280.01%
2021/09/10529.3000.0029.90512,0030.04%
2021/09/08529.5500.0028.65512,5460.04%
2021/09/07129.4000.0029.30113,7240.01%
2021/09/06230.25130.7030.10114,4900.01%
2021/09/02431.35131.2531.25315,4760.02%
2021/09/01331.85531.7831.45-215,389-0.01%
2021/08/31930.96730.8431.70215,3110.01%
2021/08/3000.001931.4031.65-1914,832-0.13%
2021/08/27929.54130.4028.80814,7630.05%
2021/08/2600.00128.4028.75-114,643-0.01%
2021/08/25128.40128.2528.30014,9060.00%
2021/08/2300.005227.8228.25-5215,329-0.34%
2021/08/20427.50227.6027.25215,4400.01%
2021/08/18426.933.127.0828.150.915,5080.01%
2021/08/16228.4000.0027.50215,8830.01%
2021/08/13329.5000.0029.25315,9080.02%
2021/08/1200.00129.9529.85-116,175-0.01%
2021/08/10231.65331.3830.95-116,718-0.01%
2021/08/09331.98132.1531.90216,9660.01%
2021/08/06332.55132.4032.40217,5820.01%
2021/08/05833.07333.0232.85518,0260.03%
2021/08/042833.65833.4633.352018,2910.11%
2021/08/03632.26232.2832.25418,2980.02%
2021/08/022132.40132.3532.402018,4300.11%
2021/07/30432.2052.632.3032.55-48.618,513-0.26%
2021/07/295.232.3100.0032.555.218,8850.03%
2021/07/28633.3000.0032.20619,0720.03%
2021/07/2700.00534.3533.05-519,522-0.03%
2021/07/22633.0400.0032.50620,4700.03%
2021/07/21433.81433.1032.85020,5720.00%
2021/07/201334.00733.9633.75620,5750.03%
2021/07/19834.882134.6434.85-1320,593-0.06%
2021/07/16933.601133.9533.05-220,492-0.01%
2021/07/15632.821633.2633.40-1020,691-0.05%
2021/07/14432.26732.0332.35-320,921-0.01%
2021/07/13433.18232.8532.80221,3410.01%
2021/07/12333.83233.9033.70121,9330.00%
2021/07/09333.831533.9533.55-1222,045-0.05%
2021/07/08833.11233.1033.25622,6150.03%
2021/07/07133.10332.9032.80-223,937-0.01%
2021/07/061633.603333.4933.35-1724,116-0.07%
2021/07/05434.25234.3334.00224,3290.01%
2021/07/021033.60433.8033.75624,5630.02%
2021/07/015334.355934.0033.80-624,990-0.02%
2021/06/306335.416235.3034.90124,9780.00%
2021/06/293834.45534.5933.803324,7330.13%
2021/06/28234.23233.9533.90024,7280.00%
2021/06/2511735.3711135.0334.65625,1300.02% 大買/大賣/
2021/06/241634.232134.6034.80-525,290-0.02%
2021/06/232533.812534.1434.20025,2090.00%
2021/06/22633.1000.0032.30624,9850.02%
2021/06/211232.94133.3532.801124,9760.04%
2021/06/181133.743233.5734.25-2125,055-0.08%
2021/06/171334.7300.0034.401325,2010.05%
2021/06/168035.745635.3934.552425,5080.09%
2021/06/153033.852234.9533.85824,6880.03%
2021/06/112733.21533.0033.052224,2740.09%
2021/06/10733.4335.133.5934.05-28.124,351-0.12%
2021/06/092131.7800.0031.402124,3260.09%
2021/06/08232.181131.8131.80-924,911-0.04%
2021/06/071131.6700.0030.851124,9910.04%
2021/06/04632.151732.0531.60-1125,182-0.04%
2021/06/0300.00233.0532.90-225,118-0.01%
2021/06/02233.65333.2833.15-125,0870.00%
2021/06/01134.102233.9534.30-2124,843-0.08%
2021/05/31532.89433.4532.85124,6230.00%
2021/05/281033.25933.1933.00124,5290.00%
2021/05/27332.72632.8032.95-324,463-0.01%
2021/05/26232.401632.4332.45-1424,426-0.06%
2021/05/251032.931033.0532.45024,4580.00%
2021/05/24331.701531.8031.70-1224,350-0.05%
2021/05/21730.79430.9330.85324,3300.01%
2021/05/203532.34632.7430.502924,4050.12%
2021/05/192031.484331.6332.65-2324,292-0.09%
2021/05/18830.915630.4031.30-4824,025-0.20%
2021/05/171129.07328.8828.65823,8300.03%
2021/05/143132.184533.3631.80-1423,624-0.06%
2021/05/132530.954030.5930.60-1523,177-0.06%
2021/05/121632.461033.2531.40622,9400.03%
2021/05/111036.032135.8934.85-1122,675-0.05%
2021/05/101338.74538.9538.55822,5450.04%
2021/05/071238.481038.7839.00222,5010.01%
2021/05/061438.431538.2838.55-122,5280.00%
2021/05/05838.241338.5537.10-522,119-0.02%
2021/05/043539.92438.5138.253121,9680.14%
2021/05/035343.125643.3341.65-321,501-0.01%
2021/04/29440.45540.7640.70-120,4980.00%
2021/04/282040.3000.0040.952020,5200.10%
2021/04/27640.632.240.8640.553.820,5910.02%
2021/04/261240.101.340.6740.1510.720,6260.05%
2021/04/23440.13140.2540.25320,6230.01%
2021/04/225639.731740.6638.953920,5240.19%
2021/04/212941.726.342.2641.3022.719,9960.11%
2021/04/20542.5400.0042.25519,7310.03%
2021/04/1913.342.52142.8042.1512.319,7230.06%
2021/04/16444.74744.5444.00-319,399-0.02%
2021/04/15242.20642.5042.45-419,027-0.02%
2021/04/142342.671743.0941.90619,3150.03%
2021/04/132946.1638.347.2944.20-9.318,787-0.05%
2021/04/122545.41246.3544.902317,5090.13%
2021/04/09745.587.546.0145.30-0.517,3870.00%
2021/04/08947.401047.8647.00-117,280-0.01%
2021/04/072745.10646.8048.002117,2650.12%
2021/04/06644.20545.2944.65117,3900.01%
2021/04/01544.88445.2644.70117,3750.01%
2021/03/31446.15446.6846.45017,3130.00%
2021/03/30847.12247.0547.35617,7060.03%
2021/03/291044.5635.646.2347.50-25.617,579-0.15%
2021/03/2600.006.242.8443.20-6.217,077-0.04%
2021/03/251142.75243.6043.10916,9190.05%
2021/03/24142.30242.5542.55-116,808-0.01%
2021/03/235.242.19842.6242.50-2.816,731-0.02%
2021/03/221243.801843.7643.35-616,569-0.04%
2021/03/1912.541.65542.4042.607.516,3910.05%
2021/03/181943.621943.7242.90015,8900.00%
2021/03/17942.965.143.2443.003.915,7000.02%
2021/03/16841.8620.442.0042.40-12.415,442-0.08%
2021/03/152741.966741.6742.40-4015,011-0.27%
2021/03/1254.139.942239.1340.0032.114,4370.22%
2021/03/11537.945738.1537.80-5214,305-0.36%
2021/03/105937.8324.437.6037.8034.614,4110.24%
2021/03/0900.00135.1035.30-114,516-0.01%
2021/03/08835.931237.1835.60-414,881-0.03%
2021/03/05835.39335.2535.15515,2370.03%
2021/03/04536.48237.1536.15315,7270.02%
2021/03/03236.73335.8537.00-115,976-0.01%
2021/03/021736.48137.3035.551616,4720.10%
2021/02/26436.61836.7636.65-417,259-0.02%
2021/02/251837.731.137.6337.4016.917,8050.09%
2021/02/24638.381438.9537.80-818,223-0.04%
2021/02/2300.00137.5037.05-118,887-0.01%
2021/02/22337.80837.6037.90-519,458-0.03%
2021/02/19336.273036.8436.90-2719,454-0.14%
2021/02/182735.09635.3035.252119,6650.11%
2021/02/17335.0211634.2835.20-11319,813-0.57% 大賣/鉅額交易
2021/02/051233.53333.2833.50919,8310.05%
2021/02/0411333.795.134.0933.55107.920,3490.53% 大買/鉅額交易
2021/02/0300.002334.0134.35-2320,388-0.11%
2021/02/02230.55530.9131.25-320,372-0.01%
2021/02/01429.98931.2630.90-520,700-0.02%
2021/01/29431.08131.9530.50320,9810.01%
2021/01/281732.05131.4531.451621,5230.07%
2021/01/27933.222733.2533.20-1821,886-0.08%
2021/01/261634.034.433.9833.5511.622,1270.05%
2021/01/25533.7400.0033.90522,3910.02%
2021/01/22434.751934.7334.30-1522,806-0.07%
2021/01/211233.37333.9733.15923,0640.04%
2021/01/201734.17334.4233.751423,3030.06%
2021/01/19236.401736.5236.35-1523,440-0.06%
2021/01/18535.10334.5034.50223,3680.01%
2021/01/152036.28336.4336.101723,2600.07%
2021/01/141937.17937.8937.451023,1850.04%
2021/01/132.637.350.437.8537.252.223,0540.01%
2021/01/121238.3014.438.0437.80-2.422,969-0.01%
2021/01/11539.58240.0339.55322,9130.01%
2021/01/08340.8023440.5240.20-23123,034-1.00% 大賣/鉅額交易
2021/01/078.342.271842.8342.25-9.723,263-0.04%
2021/01/062339.73539.8539.551823,7550.08%
2021/01/05241.58341.9241.50-124,2310.00%
2021/01/04441.551341.5241.30-924,928-0.04%
2020/12/311541.70142.1541.751425,5030.05%
2020/12/308.342.95343.5842.605.326,1590.02%
2020/12/29742.212043.4544.00-1326,371-0.05%
2020/12/285.341.44541.9241.150.325,9950.00%
2020/12/25241.68441.6541.25-226,296-0.01%
2020/12/242342.851143.2542.251226,2010.05%
2020/12/23638.9316.841.0441.80-10.825,848-0.04%
2020/12/22838.76139.4538.00726,2320.03%
2020/12/21139.5000.0039.90126,8380.00%
2020/12/182.440.26240.6540.500.427,4640.00%
2020/12/170.539.45239.5839.45-1.627,692-0.01%
2020/12/16240.35640.2839.80-427,897-0.01%
2020/12/15739.67740.8539.50028,1000.00%
2020/12/14236.952.237.7939.00-0.228,2360.00%
2020/12/11438.36238.5537.65228,4460.01%
2020/12/10539.52139.7039.25428,8080.01%
2020/12/09140.2515.340.4940.05-14.329,139-0.05%
2020/12/080.140.453.139.7340.00-329,710-0.01%
2020/12/078.239.1711.939.5740.95-3.830,674-0.01%
2020/12/041140.601740.2040.15-630,813-0.02%
2020/12/0339.241.641942.1841.3020.231,0700.06%
2020/12/021443.01443.4342.401031,5850.03%
2020/12/01543.47644.0444.60-132,8190.00%
2020/11/30443.51943.7944.50-532,890-0.02%
2020/11/271142.29442.7342.15733,3990.02%
2020/11/261343.401344.0142.50034,1570.00%
2020/11/251044.326044.1044.85-5034,334-0.15%
2020/11/241340.382540.3942.00-1233,701-0.04%
2020/11/23539.4710639.7339.90-10133,285-0.30% 大賣/鉅額交易
2020/11/2010938.2110239.1539.35732,9710.02% 大買/大賣/
2020/11/198134.861935.5736.556232,3890.19%
2020/11/18533.38333.7033.25231,8930.01%
2020/11/175333.241833.0133.603531,8760.11%
2020/11/161232.15232.2831.601032,0080.03%
2020/11/13733.09733.4433.10032,0980.00%
2020/11/121233.09733.1634.50532,2260.02%
2020/11/111235.38335.2235.00931,9820.03%
2020/11/10336.085.836.4736.50-2.832,139-0.01%
2020/11/09435.933836.0736.90-3432,217-0.11%
2020/11/062135.301535.6035.00632,5030.02%
2020/11/052036.132136.0736.70-132,7140.00%
2020/11/043633.771134.2133.402532,7260.08%
2020/11/03835.182236.0135.25-1432,770-0.04%
2020/11/02936.05236.6335.50732,7470.02%
2020/10/301738.591039.1637.00732,7900.02%
2020/10/292239.656.240.0040.3015.832,6720.05%
2020/10/282239.651339.6539.65932,7720.03%
2020/10/27739.5914.339.0739.50-7.332,908-0.02%
2020/10/26435.901136.7837.00-732,916-0.02%
2020/10/23135.70135.9535.80032,9220.00%
2020/10/22435.1500.0035.20432,9420.01%
2020/10/21436.33236.9036.40232,8770.01%
2020/10/202136.762135.9336.35032,8990.00%
2020/10/19335.821035.8836.45-732,910-0.02%
2020/10/161035.651035.8835.05032,7620.00%
2020/10/152437.391735.8437.10732,6630.02%
2020/10/142439.551039.6538.751432,2880.04%
2020/10/13537.453.638.1539.451.431,8300.00%
2020/10/12535.5410.636.0336.60-5.631,699-0.02%
2020/10/081232.373832.6933.30-2631,570-0.08%
2020/10/072830.662331.4431.35531,2900.02%
2020/10/0600.003029.4830.55-3030,673-0.10%
2020/10/054328.1700.0027.804330,9250.14%
2020/09/301228.791527.8828.25-330,886-0.01%
2020/09/291227.5500.0026.851230,9410.04%
2020/09/28328.33428.8127.75-131,0370.00%
2020/09/251128.274628.5829.00-3530,718-0.11%
2020/09/244628.043727.9329.50929,9580.03%
2020/09/231326.412227.2727.90-929,214-0.03%
2020/09/22525.36525.4825.40028,5810.00%
2020/09/211526.87227.1526.151328,2340.05%
2020/09/18527.191027.2827.00-527,982-0.02%
2020/09/17627.111427.4627.20-827,663-0.03%
2020/09/16326.88426.6026.90-127,2920.00%
2020/09/152227.603727.8627.20-1526,941-0.06%
2020/09/14325.631025.0326.50-726,422-0.03%
2020/09/11426.492626.5226.95-2225,922-0.08%
2020/09/106226.542726.5527.103525,2550.14%
2020/09/091423.881924.5024.85-524,143-0.02%
2020/09/08522.742621.8822.60-2123,489-0.09%
2020/09/073423.625022.9322.75-1622,957-0.07%
2020/09/044925.732524.4624.652422,1820.11%
2020/09/031723.98525.0825.101220,5350.06%
2020/09/026921.908.622.2322.8560.420,0410.30%
2020/09/01720.612821.0020.80-2118,993-0.11%
2020/08/311318.4010819.1919.35-9517,882-0.53% 大賣/
2020/08/282417.99118.1517.602317,1150.13%
2020/08/277318.4500.0017.907316,9760.43%
2020/08/26318.3800.0018.25316,8490.02%
2020/08/2500.00118.1018.50-116,612-0.01%
2020/08/24117.45417.8617.70-316,239-0.02%
2020/08/21117.8020.317.8617.80-19.316,044-0.12%
2020/08/202517.52417.7118.202115,8390.13%
2020/08/19317.9200.0017.50315,2990.02%
2020/08/18118.30218.7318.70-114,939-0.01%
2020/08/171718.71718.7018.851014,6180.07%
2020/08/14218.15218.2519.00014,2340.00%
2020/08/13517.728217.8917.75-7713,814-0.56%
2020/08/125817.102118.1918.453713,4900.27%
2020/08/111618.683619.3917.90-2012,781-0.16%
2020/08/103719.18419.5019.853312,1330.27%
2020/08/07518.131418.3118.50-911,498-0.08%
2020/08/06517.43417.4517.05110,9670.01%
2020/08/05517.255.216.6117.45-0.210,7150.00%
2020/08/04517.2012.716.8916.95-7.710,364-0.07%
2020/08/033317.135917.0717.35-2610,074-0.26%
2020/07/315814.991715.3916.10419,5570.43%
2020/07/301614.58914.6314.7578,9770.08%
2020/07/29313.601413.5413.60-118,595-0.13%
2020/07/28212.231512.4012.40-138,426-0.15%
2020/07/27112.6000.0012.5518,3210.01%
2020/07/24713.00912.9813.15-28,219-0.02%
2020/07/231013.50313.5013.5078,0450.09%
2020/07/2200.00114.3514.20-17,880-0.01%
2020/07/21414.591314.6414.50-97,741-0.12%
2020/07/20213.43913.6713.75-77,497-0.09%
2020/07/173913.71113.5013.50387,2880.52%
2020/07/161413.831913.9114.00-56,720-0.07%
2020/07/15512.755.112.7512.75-0.16,0600.00%
2020/07/131011.20210.8810.5584,8690.16%
2020/07/101110.26210.4011.2094,5920.20%
2020/07/09510.6500.0010.7053,7190.13%
2020/07/0819.0500.009.7613,4610.03%
2020/07/0600.0038.098.08-32,600-0.12%
2020/07/0327.9400.007.9422,5560.08%
2020/07/0217.9200.008.0312,4930.04%
2020/07/0100.00307.427.60-302,370-1.27%
2020/06/1917.3000.007.1512,3150.04%
2020/06/15306.8900.006.87302,2801.32%
2020/06/1117.7017.497.2602,2300.00%
2020/06/0500.000.76.906.98-0.72,084-0.03%
2020/06/0400.0056.796.92-52,097-0.24%
2020/06/0300.0057.006.90-52,095-0.24%
2020/06/0200.0066.937.00-61,976-0.30%
2020/05/1900.00206.126.18-201,849-1.08%
2020/05/13156.6000.006.60151,8430.81%
2020/05/1200.0016.406.32-11,811-0.06%
2020/05/1116.1600.006.1811,7770.06%
2020/05/0816.4700.006.5111,7250.06%
2020/04/2900.0025.535.56-21,600-0.12%
2020/04/2815.5000.005.5111,6100.06%
2020/04/1600.0065.375.49-61,754-0.34%
2020/04/0605.0800.005.0801,8270.00%
2020/03/2424.3900.004.3921,7560.11%
2020/03/13105.2200.005.31101,6960.59%
2020/03/12106.0000.005.80101,6380.61%
2020/01/3100.0037.267.27-32,281-0.13%
2020/01/1737.8117.807.8022,2590.09%
2020/01/1617.8200.007.8912,2550.04%
2019/12/2400.000.37.477.47-0.32,380-0.01%
2019/12/2000.000.37.517.54-0.32,409-0.01%
2019/12/1700.000.67.307.33-0.62,456-0.02%
2019/12/1100.0027.377.34-22,720-0.07%
2019/12/050.47.3000.007.350.42,7850.01%
2019/10/3128.2300.008.3822,7380.07%
2019/09/2000.0027.447.50-21,987-0.10%
2019/09/1900.0047.417.44-41,979-0.20%
2019/09/1800.0047.507.48-41,930-0.21%
2019/09/1717.8800.007.8511,7710.06%
2019/09/1027.7200.007.7121,7760.11%
2019/09/0500.0048.027.94-41,760-0.23%
2019/09/0457.9600.007.9551,7150.29%
2019/08/2200.000.98.318.31-0.91,543-0.06%
2019/08/2000.00108.198.24-101,532-0.65%
2019/08/1300.00138.758.75-131,665-0.78%
2019/08/0700.00158.968.90-151,846-0.81%
2019/08/06158.7418.809.18141,8470.76%
2019/07/3100.00808.838.82-801,952-4.10%
2019/07/3088.8400.008.9281,9740.41%
2019/07/2931.78.9600.009.0031.71,9691.61%
2019/07/2688.5500.008.5181,9490.41%
2019/07/25308.5300.008.50301,9701.52%
2019/07/24128.5500.008.46122,0210.59%
2019/07/2300.00268.718.68-262,121-1.23%
2019/07/2200.0057.38.798.78-57.32,154-2.66%
2019/07/1938.8800.008.8132,1740.14%
2019/07/1758.8600.008.8552,2710.22%
2019/07/11108.8400.008.81102,3070.43%
2019/07/08108.7200.008.65102,3640.42%
2019/07/050.58.8600.008.860.52,3660.02%
2019/07/0400.0028.828.85-22,389-0.08%
2019/07/02159.1000.009.05152,3780.63%
2019/07/0100.0019.279.28-12,360-0.04%
2019/06/2000.0056.096.12-52,349-0.21%
2019/06/19186.10266.206.15-82,315-0.35%
2019/06/14245.8415.905.90232,2651.02%
2019/06/1215.9100.005.8912,2390.04%
2019/06/11256.0000.006.00252,2421.11%
2019/06/0500.0016.196.11-12,250-0.04%
2019/06/0416.0300.006.0112,2500.04%
2019/05/2800.0016.126.12-12,391-0.04%
2019/05/2416.4200.006.3712,3830.04%
2019/05/23126.5000.006.46122,3780.50%
2019/05/2200.00126.586.60-122,371-0.51%
2019/05/21146.61126.726.6122,3670.08%
2019/05/20266.6800.006.65262,3801.09%
2019/05/1736.81376.896.80-342,371-1.43%
2019/05/16126.7500.006.60122,2890.52%
2019/05/1316.6500.006.4012,3500.04%
2019/05/1000.0026.786.87-22,276-0.09%
2019/05/09197.0297.137.00102,2310.45%
2019/05/0800.0087.157.15-82,172-0.37%
2019/05/02246.7900.006.80241,9721.22%
2019/04/1900.0016.326.63-11,801-0.06%
2019/04/1816.1816.346.1401,6890.00%
2019/04/1716.1100.006.1711,6550.06%
2019/04/1500.0016.296.30-11,599-0.06%
2019/04/1100.0046.026.01-41,553-0.26%
2019/04/0345.9726.085.9521,6000.12%
2019/04/0200.0055.875.81-51,562-0.32%
2019/03/2500.0045.725.72-41,527-0.26%
2019/03/2225.8900.005.8621,5290.13%
2019/03/2165.8835.885.8831,5430.19%
2019/03/1915.9100.005.9811,5550.06%
2019/03/1816.0000.006.0011,5510.06%
2019/03/1336.1500.006.2031,5770.19%
2019/03/12116.0126.146.0991,5800.57%
2019/03/0700.00146.186.04-141,674-0.84%
2019/03/0626.1500.006.1521,6870.12%
2019/03/0546.2676.216.27-31,711-0.18%
2019/02/2000.00105.735.70-101,853-0.54%
2019/02/1815.8400.005.8111,8540.05%
2019/02/1400.0045.875.95-41,922-0.21%
2019/02/1355.7316.005.8641,8660.21%
2019/01/2100.00206.716.66-201,926-1.04%
2019/01/1616.9100.006.8111,9800.05%
2019/01/1100.0016.406.49-11,998-0.05%
2018/12/2200.0056.346.27-52,034-0.25%
2018/12/2166.2216.256.4052,0370.25%
2018/12/10107.0900.007.02102,1270.47%
2018/12/0400.00157.447.47-152,019-0.74%
2018/11/2700.0056.906.95-51,817-0.28%
2018/11/220.76.8026.906.85-1.31,683-0.08%
2018/11/19156.1600.006.17151,5390.97%
2018/11/1400.0026.636.49-21,505-0.13%
2018/11/0656.6000.006.2451,4070.36%
2018/10/2400.009.65.395.37-9.61,182-0.81%
2018/10/1100.0046.406.39-41,074-0.37%
2018/10/0500.00157.647.45-151,035-1.45%
2018/09/2700.0017.977.95-11,063-0.09%
2018/09/25108.2000.008.28101,1060.90%
2018/09/2028.5828.608.3801,1070.00%
2018/09/1900.0027.708.03-21,031-0.19%
2018/09/1800.0027.487.39-2989-0.20%
2018/09/0300.0047.717.65-41,109-0.36%
2018/08/3127.7000.007.7021,1270.18%
2018/08/1000.00458.148.08-451,502-3.00%
2018/08/0900.0018.108.10-11,534-0.07%
2018/08/0800.0018.128.12-11,595-0.06%
2018/08/0200.0028.238.15-22,086-0.10%
2018/07/3100.0078.358.31-72,236-0.31%
2018/07/30118.4100.008.27112,3330.47%
2018/07/2700.0038.498.45-32,495-0.12%
2018/07/2638.5648.388.80-12,950-0.03%
2018/07/1900.0028.238.15-23,220-0.06%
2018/07/1728.1500.008.1823,2300.06%
2018/07/1228.0600.008.0223,2440.06%
2018/07/1128.0000.008.0323,2450.06%
2018/07/100.68.1100.008.110.63,2430.02%
2018/07/0438.25118.148.09-83,263-0.25%
2018/07/0238.8500.008.7933,2140.09%
2018/06/2159.1400.009.1253,1200.16%
2018/06/2029.0729.229.1903,1420.00%
2018/06/1329.3400.009.3123,1670.06%
2018/06/1200.0019.479.46-13,159-0.03%
2018/06/1100.0039.289.28-33,161-0.09%
2018/06/07109.8000.009.76103,1930.31%
2018/06/0600.0029.999.95-23,163-0.06%
2018/06/0529.8300.009.8223,1470.06%
2018/06/0400.00510.1010.15-53,087-0.16%
2018/05/3100.001110.2810.25-113,034-0.36%
2018/05/30110.4000.0010.4013,0070.03%
2018/05/2900.00210.6010.50-22,984-0.07%
2018/05/161510.54410.6910.40112,8550.39%
2018/05/15310.78210.6510.6512,8140.04%
2018/05/14311.33511.1211.05-22,802-0.07%
2018/05/11110.701410.8010.70-132,655-0.49%
2018/05/10710.69610.8510.9012,5920.04%
2018/05/09510.3300.0010.4052,4070.21%
2018/05/081410.84210.6510.55122,3540.51%
2018/05/07210.50510.4510.50-32,302-0.13%
2018/05/04110.55510.6910.75-42,228-0.18%
2018/05/031711.04211.1011.25152,0710.72%
2018/05/0200.001010.1510.35-101,607-0.62%
2018/04/2719.5429.369.40-11,472-0.07%
2018/04/2679.5959.719.5021,4800.14%
2018/04/1600.0019.169.13-11,479-0.07%
2018/03/2919.1000.009.1011,6680.06%
2018/03/2700.00109.109.08-101,718-0.58%
2018/03/1500.0059.809.73-51,884-0.27%
2018/03/14510.1000.009.9251,8780.27%
2018/03/0829.0619.069.0611,9310.05%
2018/03/0759.0900.009.0651,9620.25%
2018/03/0600.0029.139.13-22,039-0.10%
2018/02/2100.0029.299.35-22,841-0.07%
2018/02/0818.9300.008.9013,0740.03%
2018/02/0718.9500.008.9013,1780.03%
2018/01/2400.00110.1010.10-14,847-0.02%
2018/01/2300.00510.2010.15-54,885-0.10%
2018/01/221010.3000.0010.40104,9200.20%
2018/01/1200.00210.1510.15-25,653-0.04%
2018/01/0800.00510.2010.20-57,279-0.07%
2018/01/0400.00210.2510.30-27,344-0.03%
2018/01/0300.00610.3010.30-67,373-0.08%
2018/01/02510.2500.0010.2557,4070.07%
〈AWS雲端年會〉亞馬遜:新晶片皆與台積電合作 提供多元晶片選擇給客戶Anue鉅亨-2023/12/01
地方官員:德國法院裁決恐讓英特爾損失數十億歐元晶片廠補貼Anue鉅亨-2023/11/22
元晶 相關文章
元晶 相關影音