保瑞 (6472)-永豐金-中和券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
741
漲跌
▲13
漲幅
+1.79%
成交量
1,340張
產業
上市生技醫療類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	740.40	0.1	740.00	741.00	4.9	2,234	0.22%
2024/05/15	0	0.00	1	733.00	728.00	-1	2,225	-0.04%
2024/05/14	0	0.00	0	704.00	710.00	0	2,219	0.00%
2024/05/13	0.1	710.00	0	0.00	708.00	0.1	2,216	0.00%
2024/05/10	0	706.00	0	0.00	713.00	0	2,202	0.00%
2024/05/09	2	743.00	0	0.00	715.00	2	2,185	0.09%
2024/05/08	0	0.00	0	746.60	743.00	0	2,129	0.00%
2024/05/07	0	717.00	0	0.00	719.00	0	2,115	0.00%
2024/04/29	0	0.00	0.1	781.00	783.00	-0.1	2,085	0.00%
2024/04/26	0.1	753.00	0	0.00	752.00	0.1	2,066	0.00%
2024/04/25	1	765.00	0	0.00	756.00	1	2,087	0.05%
2024/04/23	15	757.33	15	761.87	751.00	0	2,250	0.00%
2024/04/18	24.1	753.67	0	0.00	731.00	24.1	2,217	1.08%
2024/04/17	0	0.00	1	754.00	754.00	-1	2,214	-0.05%
2024/04/16	1	805.00	0	0.00	771.00	1	2,188	0.05%
2024/04/15	0	0.00	1	816.13	795.00	-1	2,169	-0.05%
2024/04/12	2	789.33	1	809.00	790.00	1	2,154	0.05%
2024/04/11	0.1	816.00	0	0.00	817.00	0.1	2,050	0.00%
2024/04/10	0	788.00	0.2	780.00	830.00	-0.2	1,999	-0.01%
2024/04/09	0.2	761.50	0	0.00	758.00	0.2	1,876	0.01%
2024/04/08	1	770.00	2	748.00	739.00	-1	1,826	-0.05%
2024/04/03	1	713.00	4.4	735.99	761.00	-3.4	1,748	-0.19%
2024/04/02	0.1	688.00	0	686.00	692.00	0	1,645	0.00%
2024/03/27	1	651.00	1	648.00	645.00	0	1,547	0.00%
2024/03/26	0	0.00	0.1	625.00	620.00	-0.1	1,539	-0.01%
2024/03/18	10	625.50	10	635.00	624.00	0	1,711	0.00%
2024/03/15	5	621.01	5.1	621.41	627.00	-0.1	1,705	0.00%
2024/03/14	0	630.00	1	632.00	626.00	-1	1,696	-0.06%
2024/03/11	0	0.00	3	621.67	625.00	-3	1,741	-0.17%
2024/03/08	3.1	646.77	6	638.00	630.00	-2.9	1,749	-0.17%
2024/03/07	15	653.67	16.1	660.16	659.00	-1.1	1,761	-0.06%
2024/03/06	10.1	671.20	9	672.89	665.00	1.1	1,758	0.06%
2024/03/05	2.1	690.24	3	692.00	690.00	-0.9	1,732	-0.05%
2024/03/04	1	674.00	1	679.00	676.00	0	1,708	0.00%
2024/02/27	1	670.00	0.1	674.00	672.00	0.9	1,802	0.05%
2024/02/26	1	680.99	1.2	678.09	679.00	-0.1	1,802	-0.01%
2024/02/22	1	638.04	1	653.00	652.00	0	1,799	0.00%
2024/02/20	1	643.00	0	0.00	641.00	1	1,827	0.05%
2024/02/19	0	639.60	0.1	639.00	636.00	0	1,840	0.00%
2024/02/15	0	644.80	0	0.00	643.00	0	1,853	0.00%
2024/02/05	13.1	660.00	25	662.60	657.00	-11.9	1,888	-0.63%
2024/01/31	0	0.00	1	677.00	673.00	-1	1,960	-0.05%
2024/01/30	2	667.50	0	0.00	672.00	2	1,984	0.10%
2024/01/29	2	667.00	0	0.00	665.00	2	2,022	0.10%
2024/01/25	4	663.75	6	665.00	658.00	-2	2,065	-0.10%
2024/01/24	1	677.00	4	668.00	669.00	-3	2,111	-0.14%
2024/01/23	2	669.50	0	0.00	666.00	2	2,194	0.09%
2024/01/22	1	676.00	1.1	675.40	675.00	-0.1	2,259	0.00%
2024/01/19	10.2	694.43	12	683.25	682.00	-1.8	2,267	-0.08%
2024/01/18	22	694.41	22	702.00	696.00	0	2,249	0.00%
2024/01/17	30	731.37	18	687.67	678.00	12	2,201	0.55%
2024/01/15	5	687.00	5.2	698.45	694.00	-0.2	2,086	-0.01%
2024/01/12	1	650.00	1.1	663.55	667.00	-0.1	2,020	0.00%
2024/01/10	0	0.00	2	643.00	639.00	-2	2,031	-0.10%
2024/01/09	2	660.00	0	0.00	659.00	2	2,028	0.10%
2024/01/08	7	658.86	7	669.00	664.00	0	2,032	0.00%
2024/01/05	33	659.45	28.2	660.15	665.00	4.8	2,034	0.23%
2023/12/27	0	643.00	0	0.00	638.00	0	1,980	0.00%
2023/12/25	1	644.00	1	635.00	635.00	0	1,988	0.00%
2023/12/21	0.2	651.88	0	0.00	645.00	0.2	1,996	0.01%
2023/12/20	4	665.75	4	665.00	660.00	0	2,002	0.00%
2023/12/19	0	660.00	1	665.00	665.00	-1	1,986	-0.05%
2023/12/18	4	685.50	1	682.00	678.00	3	1,991	0.15%
2023/12/15	0	0.00	3.4	652.00	676.00	-3.4	1,944	-0.18%
2023/12/14	0.4	635.00	0	0.00	632.00	0.4	1,887	0.02%
2023/12/12	0	0.00	1	627.00	622.00	-1	1,899	-0.05%
2023/12/11	1	620.00	1	628.00	620.00	0	1,905	0.00%
2023/12/07	0	0.00	6	626.00	624.00	-6	1,942	-0.31%
2023/12/06	1	624.00	0	0.00	619.00	1	1,965	0.05%
2023/12/05	0	0.00	0	629.00	626.00	0	1,963	0.00%
2023/11/29	1	645.00	1	650.00	652.00	0	1,952	0.00%
2023/11/27	2	650.01	2	644.00	644.00	0	2,023	0.00%
2023/11/21	2	624.00	1.1	630.45	620.00	0.9	2,027	0.04%
2023/11/20	0	0.00	0.1	636.00	627.00	-0.1	2,035	0.00%
2023/11/16	0.1	630.00	0	0.00	629.00	0.1	2,060	0.01%
2023/11/14	2	610.50	1	606.00	608.00	1	2,120	0.05%
2023/11/13	0.1	614.00	0	0.00	612.00	0.1	2,147	0.00%
2023/11/10	1	634.63	0	0.00	617.00	1	2,198	0.05%
2023/11/08	2	648.91	0	0.00	641.00	2	2,231	0.09%
2023/11/07	2	666.88	1	650.08	650.00	1	2,238	0.05%
2023/11/06	0.1	651.00	2	653.50	658.00	-1.9	2,271	-0.08%
2023/11/03	5.3	651.92	3.3	643.58	636.00	2	2,272	0.09%
2023/11/02	1.3	642.77	1	645.00	645.00	0.3	2,254	0.01%
2023/11/01	1	646.00	3	646.33	646.00	-2	2,237	-0.09%
2023/10/31	2	647.01	1	646.05	649.00	1	2,222	0.04%
2023/10/30	24.1	646.84	23	639.26	643.00	1.1	2,188	0.05%
2023/10/27	3	609.38	2.5	598.74	621.00	0.6	2,154	0.03%
2023/10/26	3	584.94	2	579.00	565.00	1	2,096	0.05%
2023/10/25	0.1	587.36	1	589.00	584.00	-0.9	2,103	-0.04%
2023/10/24	6	577.67	4	575.00	578.00	2	2,128	0.09%
2023/10/23	0	571.00	1	563.18	567.00	-1	2,174	-0.05%
2023/10/20	6.4	563.61	3.1	557.52	558.00	3.3	2,176	0.15%
2023/10/19	2	579.50	0.1	560.09	579.00	1.9	2,202	0.09%
2023/10/18	0	569.00	0	0.00	556.00	0	2,259	0.00%
2023/10/17	14	581.22	13.1	588.53	580.00	0.9	2,358	0.04%
2023/10/16	0	0.00	0.1	595.00	592.00	-0.1	2,430	0.00%
2023/10/13	2	601.00	0	0.00	593.00	2	2,439	0.08%
2023/10/12	11	618.73	10	622.20	620.00	1	2,438	0.04%
2023/10/11	1	624.00	0	0.00	620.00	1	2,464	0.04%
2023/10/06	0	0.00	0.3	642.00	629.00	-0.3	2,476	-0.01%
2023/10/04	0	630.00	0	0.00	627.00	0	2,517	0.00%
2023/10/03	0	641.00	0	0.00	635.00	0	2,542	0.00%
2023/09/28	1	650.00	0	0.00	642.00	1	2,628	0.04%
2023/09/27	1	638.01	0	0.00	644.00	1	2,691	0.04%
2023/09/26	2	651.00	0.3	651.00	637.00	1.7	2,710	0.06%
2023/09/25	3.1	658.04	1.6	654.00	654.00	1.4	2,718	0.05%
2023/09/21	0.1	646.00	0	0.00	635.00	0.1	2,781	0.00%
2023/09/20	0	0.00	1	649.00	646.00	-1	2,848	-0.04%
2023/09/19	1	646.06	1	645.00	646.00	0	2,899	0.00%
2023/09/18	0	660.00	1.1	662.42	655.00	-1.1	2,897	-0.04%
2023/09/15	2	675.98	1	667.00	667.00	1	2,888	0.03%
2023/09/14	0	0.00	1	682.00	679.00	-1	2,886	-0.03%
2023/09/13	0	664.00	0	0.00	672.00	0	2,881	0.00%
2023/09/12	0	668.00	0	0.00	660.00	0	2,887	0.00%
2023/09/11	2	686.00	2	687.00	674.00	0	2,870	0.00%
2023/09/08	0	0.00	3	670.33	670.00	-3	2,870	-0.10%
2023/09/07	2	689.50	0	0.00	680.00	2	2,877	0.07%
2023/09/06	1	693.00	0.1	690.00	685.00	0.9	2,893	0.03%
2023/09/05	3	711.31	1	735.00	697.00	2	2,916	0.07%
2023/09/04	3	727.33	0	735.00	729.00	3	2,911	0.10%
2023/09/01	20	724.20	20	720.70	721.00	0	2,893	0.00%
2023/08/31	0	726.00	4	719.00	715.00	-4	2,863	-0.14%
2023/08/30	3	704.00	1	671.84	698.00	2	2,825	0.07%
2023/08/28	1.1	660.76	1	651.00	652.00	0.1	2,807	0.00%
2023/08/25	1	658.00	1	671.00	671.00	0	2,797	0.00%
2023/08/24	1	656.06	0.3	669.00	652.00	0.7	2,810	0.03%
2023/08/23	1	659.12	0	0.00	659.00	1	2,816	0.04%
2023/08/22	1	681.03	0	0.00	675.00	1	2,811	0.04%
2023/08/21	0	698.00	0	0.00	691.00	0	2,832	0.00%
2023/08/18	0	0.00	0	725.80	719.00	0	2,853	0.00%
2023/08/17	2.1	693.24	3	699.31	718.00	-0.9	2,819	-0.03%
2023/08/16	1	691.00	1	692.00	691.00	0	2,820	0.00%
2023/08/15	2	687.41	1	715.00	700.00	1	2,815	0.04%
2023/08/14	3.2	651.42	3	660.67	650.00	0.2	2,859	0.01%
2023/08/11	1	733.81	0	0.00	693.00	1	2,895	0.03%
2023/08/10	3.1	743.69	3	727.33	716.00	0.1	2,916	0.00%
2023/08/08	0	0.00	1	904.00	927.00	-1	3,003	-0.03%
2023/08/07	0	895.00	0	0.00	901.00	0	3,038	0.00%
2023/08/02	3	909.67	2	879.00	873.00	1	3,091	0.03%
2023/08/01	1	931.04	1	915.00	893.00	0	3,113	0.00%
2023/07/31	0.1	919.00	0	920.00	903.00	0.1	3,114	0.00%
2023/07/28	1	885.00	1	897.00	899.00	0	3,210	0.00%
2023/07/26	1	959.00	2	905.00	905.00	-1	3,223	-0.03%
2023/07/24	3	1011.33	2	1017.50	1010.00	1	3,204	0.03%
2023/07/21	5	995.00	6	993.67	985.00	-1	3,223	-0.03%
2023/07/20	3	931.02	2	939.50	955.00	1	3,203	0.03%
2023/07/19	1	866.00	1	887.00	887.00	0	3,156	0.00%
2023/07/18	0	0.00	0	806.00	807.00	0	3,152	0.00%
2023/07/14	1	790.00	1	796.00	798.00	0	3,128	0.00%
2023/07/13	0.5	767.45	0	0.00	760.00	0.5	3,097	0.02%
2023/07/12	0.2	775.00	0	775.00	770.00	0.2	3,076	0.01%
2023/07/11	0	795.00	0	0.00	787.00	0	3,045	0.00%
2023/07/10	1	822.00	1	814.00	808.00	0	3,023	0.00%
2023/07/06	2	835.50	3	805.33	802.00	-1	2,975	-0.03%
2023/07/05	1	814.16	2.2	827.82	845.00	-1.2	2,908	-0.04%
2023/07/04	0.1	801.67	1.2	793.50	796.00	-1.1	2,850	-0.04%
2023/07/03	1	784.00	0	785.00	784.00	1	2,845	0.03%
2023/06/28	0	0.00	3	775.33	771.00	-3	2,933	-0.10%
2023/06/27	0	759.50	0	0.00	752.00	0	3,006	0.00%
2023/06/26	1.2	724.75	1	696.00	725.00	0.2	3,075	0.01%
2023/06/21	0	0.00	1	708.00	704.00	-1	3,205	-0.03%
2023/06/20	2	719.50	1	725.00	713.00	1	3,262	0.03%
2023/06/16	0	0.00	3	714.00	712.00	-3	3,291	-0.09%
2023/06/15	0	0.00	2	720.50	728.00	-2	3,341	-0.06%
2023/06/14	3	721.00	0	0.00	715.00	3	3,507	0.09%
2023/06/13	3	716.67	1	724.00	714.00	2	3,600	0.06%
2023/06/12	1.1	738.60	0	0.00	720.00	1.1	3,671	0.03%
2023/06/09	0	0.00	2	746.00	755.00	-2	3,717	-0.05%
2023/06/08	1	727.00	0	0.00	726.00	1	3,703	0.03%
2023/06/07	1	746.00	0	0.00	740.00	1	3,706	0.03%
2023/06/06	0	757.00	0	0.00	751.00	0	3,699	0.00%
2023/06/05	0	0.00	2	771.00	762.00	-2	3,718	-0.05%
2023/06/02	2	765.00	2	780.00	758.00	0	3,754	0.00%
2023/06/01	1	765.00	0	0.00	761.00	1	3,787	0.03%
2023/05/31	1	763.00	0	0.00	762.00	1	3,778	0.03%
2023/05/30	1	781.00	0	0.00	761.00	1	3,753	0.03%
2023/05/29	0	0.00	2	778.50	781.00	-2	3,706	-0.05%
2023/05/26	1.4	766.29	1	764.00	762.00	0.4	3,682	0.01%
2023/05/25	3	764.00	3	766.67	762.00	0	3,666	0.00%
2023/05/24	3	784.67	0	0.00	778.00	3	3,617	0.08%
2023/05/23	1.2	805.62	4	802.50	807.00	-2.8	3,566	-0.08%
2023/05/22	5.4	794.70	4	794.75	791.00	1.4	3,540	0.04%
2023/05/19	10	788.15	2	792.50	779.00	8	3,520	0.23%
2023/05/18	7	806.29	4.4	817.25	798.00	2.6	3,475	0.07%
2023/05/17	6.2	810.45	9	805.00	815.00	-2.8	3,408	-0.08%
2023/05/16	6.2	791.77	5	797.80	787.00	1.2	3,326	0.04%
2023/05/15	8	798.25	9	808.00	782.00	-1	3,363	-0.03%
2023/05/12	5	767.57	5	754.40	777.00	0	3,403	0.00%
2023/05/11	3	767.33	3.1	772.58	770.00	-0.1	3,437	0.00%
2023/05/10	5	784.20	5.1	790.91	782.00	-0.1	3,577	0.00%
2023/05/09	4	790.50	3	793.00	779.00	1	3,686	0.03%
2023/05/08	5.1	808.49	1	825.00	780.00	4.1	3,760	0.11%
2023/05/05	2	836.50	3.1	833.05	832.00	-1.1	3,734	-0.03%
2023/05/04	5	817.80	6	821.68	837.00	-1	3,683	-0.03%
2023/05/03	8	755.50	5	754.00	766.00	3	3,593	0.08%
2023/05/02	1	745.00	6	750.33	758.00	-5	3,578	-0.14%
2023/04/28	1	745.00	0	0.00	730.00	1	3,568	0.03%
2023/04/27	1	730.00	1	736.00	735.00	0	3,573	0.00%
2023/04/26	3	701.67	4	712.75	710.00	-1	3,562	-0.03%
2023/04/25	7	725.26	7.1	726.31	704.00	0	3,530	0.00%
2023/04/24	7	719.00	5	726.20	725.00	2	3,510	0.06%
2023/04/21	7	737.71	0	0.00	711.00	7	3,484	0.20%
2023/04/20	0	0.00	2	798.00	789.00	-2	3,424	-0.06%
2023/04/19	1	832.00	1.1	811.73	846.00	-0.1	3,436	0.00%
2023/04/18	1.2	808.58	1	796.00	788.00	0.2	3,460	0.01%
2023/04/17	0	0.00	0	784.00	785.00	0	3,505	0.00%
2023/04/14	1	775.00	0	0.00	773.00	1	3,592	0.03%
2023/04/12	0.1	794.00	0.1	790.00	788.00	0	3,791	0.00%
2023/04/11	2.1	810.71	2	817.00	805.00	0.1	3,851	0.00%
2023/04/10	0	805.00	0	0.00	804.00	0	3,894	0.00%
2023/04/07	0	821.00	0	0.00	814.00	0	3,945	0.00%
2023/04/06	0.1	799.00	1	800.00	808.00	-1	4,001	-0.02%
2023/03/31	0.1	745.00	0	0.00	740.00	0.1	4,051	0.00%
2023/03/30	6	807.44	3	761.33	756.00	3	4,170	0.07%
2023/03/29	2	759.00	5.1	758.71	772.00	-3.1	4,120	-0.07%
2023/03/28	12	705.17	11	709.09	702.00	1	4,090	0.02%
2023/03/27	6	713.85	5	716.80	709.00	1	4,005	0.03%
2023/03/24	7	682.01	7.6	682.32	700.00	-0.5	3,908	-0.01%
2023/03/23	2	626.50	2	633.50	654.00	0	3,784	0.00%
2023/03/21	13.5	552.92	14	561.21	541.00	-0.5	3,826	-0.01%
2023/03/20	5	578.40	3	572.33	561.00	2	3,833	0.05%
2023/03/17	7	574.00	8.7	563.71	582.00	-1.7	3,809	-0.04%
2023/03/16	6	577.17	10	571.09	564.00	-4	3,680	-0.11%
2023/03/15	2	534.50	3	548.67	572.00	-1	3,651	-0.03%
2023/03/14	6	524.33	2.6	527.51	520.00	3.5	3,643	0.09%
2023/03/13	1	481.50	4	495.25	505.00	-3	3,585	-0.08%
2023/03/10	1	500.00	3.5	501.27	496.50	-2.5	3,566	-0.07%
2023/03/09	0.1	492.50	0	493.00	495.00	0.1	3,529	0.00%
2023/03/08	3.4	492.80	2	490.25	486.50	1.4	3,542	0.04%
2023/03/07	1.2	505.35	1	505.00	497.50	0.2	3,522	0.00%
2023/03/06	12	510.08	7	507.00	522.00	5	3,491	0.14%
2023/03/03	2	520.00	1	524.00	521.00	1	3,465	0.03%
2023/02/23	5	508.20	1	520.00	510.00	4	3,515	0.11%
2023/02/21	0	0.00	1	486.50	500.00	-1	3,755	-0.03%
2023/02/20	0.2	495.23	0	0.00	492.50	0.2	3,923	0.01%
2023/02/17	1	475.09	0	0.00	499.50	1	4,128	0.02%
2023/02/16	0	470.00	1	460.00	470.00	-1	4,276	-0.02%
2023/02/15	1	449.00	0.1	470.00	469.00	0.9	4,399	0.02%
2023/02/14	1	477.00	0.1	477.00	477.00	0.9	4,429	0.02%
2023/02/13	2.1	538.46	2	537.50	530.00	0.1	4,481	0.00%
2023/02/10	0	0.00	3	546.02	541.00	-3	4,512	-0.07%
2023/02/09	1	523.97	1.9	529.12	528.00	-0.9	4,414	-0.02%
2023/02/08	14	485.36	13	487.31	514.00	1	4,361	0.02%
2023/02/07	2	456.75	4	450.00	468.00	-2	4,205	-0.05%
2023/02/06	5	436.80	4	438.38	425.50	1	4,157	0.02%
2023/02/02	1	404.50	1	408.50	407.50	0	4,131	0.00%
2023/01/31	0	0.00	3	409.00	412.50	-3	4,241	-0.07%
2023/01/30	1	406.50	1	410.00	398.00	0	4,283	0.00%
2023/01/17	11	396.64	11	398.82	402.00	0	4,314	0.00%
2023/01/12	6	384.50	5	385.60	384.50	1	4,373	0.02%
2023/01/11	1	400.00	0	0.00	394.50	1	4,396	0.02%
2023/01/10	1	409.00	2	415.75	407.00	-1	4,411	-0.02%
2023/01/06	3	410.50	1	420.00	406.50	2	4,578	0.04%
2023/01/04	1	433.00	1	436.00	426.00	0	4,737	0.00%
2023/01/03	0	0.00	1	430.50	434.50	-1	4,817	-0.02%
2022/12/30	3	420.17	2	430.25	414.50	1	4,864	0.02%
2022/12/29	1	418.00	1	416.50	420.00	0	4,806	0.00%
2022/12/28	2	414.25	2	416.50	411.50	0	4,788	0.00%
2022/12/22	1	406.50	2	412.75	416.00	-1	5,012	-0.02%
2022/12/21	1	399.50	4	401.75	405.00	-3	5,008	-0.06%
2022/12/20	12	401.54	13	394.04	388.00	-1	5,041	-0.02%
2022/12/19	6	399.75	10	396.50	397.50	-4	5,055	-0.08%
2022/12/16	21	389.40	16	387.88	383.50	5	5,127	0.10%
2022/12/15	4	399.00	3	394.67	394.00	1	5,228	0.02%
2022/12/14	11	392.95	14	400.46	402.00	-3	5,271	-0.06%
2022/12/13	4	404.00	2	407.50	402.00	2	5,280	0.04%
2022/12/12	6	390.00	6	395.75	397.00	0	5,317	0.00%
2022/12/09	5	390.10	6	393.83	394.50	-1	5,367	-0.02%
2022/12/08	7	392.79	6	386.25	387.50	1	5,448	0.02%
2022/12/07	17	404.71	17	413.91	400.00	0	5,430	0.00%
2022/12/06	9	445.28	5	427.40	418.00	4	5,360	0.07%
2022/12/05	1	451.50	1	459.00	464.00	0	5,320	0.00%
2022/12/02	0	0.00	1	469.50	463.00	-1	5,353	-0.02%
2022/12/01	0	0.00	1	450.00	446.00	-1	5,378	-0.02%
2022/11/30	0	0.00	0.1	449.00	449.00	-0.1	5,450	0.00%
2022/11/29	1.1	423.29	16	425.09	426.50	-15	5,448	-0.27%
2022/11/25	1	447.00	0	0.00	416.00	1	5,431	0.02%
2022/11/24	1	467.00	0	0.00	462.00	1	5,400	0.02%
2022/11/23	0	469.00	1	458.00	467.50	-1	5,397	-0.02%
2022/11/22	0	0.00	1	441.00	440.00	-1	5,377	-0.02%
2022/11/18	1	420.00	0	0.00	429.00	1	5,360	0.02%
2022/11/17	12	429.03	7	430.57	428.50	5	5,353	0.09%
2022/11/16	11	412.91	9	414.28	421.00	2	5,134	0.04%
2022/11/15	27	385.65	26	390.25	401.50	1	4,963	0.02%
2022/11/14	9	363.11	7	366.64	365.00	2	4,767	0.04%
2022/11/11	8	348.19	4	344.88	355.00	4	4,688	0.09%
2022/11/10	7	327.07	9	326.56	323.00	-2	4,615	-0.04%
2022/11/09	4	320.88	4	322.00	320.00	0	4,639	0.00%
2022/11/08	11	326.55	9	326.44	317.50	2	4,652	0.04%
2022/11/04	7	310.29	6	311.58	307.00	1	4,582	0.02%
2022/11/03	2	307.50	2	309.25	311.00	0	4,524	0.00%
2022/11/02	10	304.70	11	306.27	310.00	-1	4,478	-0.02%
2022/11/01	1	292.50	1	289.50	302.50	0	4,386	0.00%
2022/10/31	0	0.00	2	276.00	275.00	-2	4,296	-0.05%
2022/10/28	7	275.43	6	277.50	268.00	1	4,270	0.02%
2022/10/27	4	269.63	4	271.25	276.00	0	4,224	0.00%
2022/10/26	5	253.00	10	260.85	270.50	-5	4,167	-0.12%
2022/10/25	11	254.86	16	258.63	258.50	-5	4,124	-0.12%
2022/10/24	8	265.06	9	266.11	263.00	-1	4,078	-0.02%
2022/10/21	5	268.30	2	268.50	258.50	3	4,067	0.07%
2022/10/20	5	270.20	14.5	272.45	270.50	-9.5	4,035	-0.23%
2022/10/19	0	0.00	0.5	282.24	284.00	-0.5	3,990	-0.01%
2022/10/18	4	291.75	5	296.20	290.00	-1	3,975	-0.03%
2022/10/17	7	287.57	19	287.08	288.50	-12	3,967	-0.30%
2022/10/14	5	312.90	14	316.61	303.00	-9	3,877	-0.23%
2022/10/13	11	335.05	17	329.35	309.50	-6	3,766	-0.16%
2022/10/12	3	345.83	1	343.50	343.50	2	3,646	0.05%
2022/10/11	21	342.95	17	344.50	348.50	4	3,573	0.11%
2022/10/07	11	335.77	17.1	334.70	334.00	-6.1	3,434	-0.18%
2022/10/06	3	328.00	5	324.90	328.00	-2	3,349	-0.06%
2022/10/05	3	326.83	4	326.75	320.00	-1	3,347	-0.03%
2022/10/04	8	328.44	6	329.25	325.00	2	3,387	0.06%
2022/10/03	10	326.80	8	324.56	317.50	2	3,344	0.06%
2022/09/30	7	323.71	8	316.06	327.50	-1	3,269	-0.03%
2022/09/29	17	308.15	12	308.13	307.00	5	3,182	0.16%
2022/09/28	17	308.74	11	307.77	297.00	6	3,126	0.19%
2022/09/27	7	303.86	10	307.75	308.50	-3	3,064	-0.10%
2022/09/26	6	319.67	5	326.50	311.50	1	3,003	0.03%
2022/09/23	6	329.08	5	328.60	330.00	1	3,024	0.03%
2022/09/22	6	322.25	16	326.69	333.00	-10	3,173	-0.32%
2022/09/21	1	303.50	1	309.50	310.00	0	3,170	0.00%
2022/09/20	7	306.14	2	299.00	305.00	5	3,174	0.16%
2022/09/19	3	313.33	4	294.25	294.00	-1	3,143	-0.03%
2022/09/16	13	311.58	3	308.00	308.00	10	3,103	0.32%
2022/09/15	16	308.72	22	313.07	312.50	-6	3,099	-0.19%
2022/09/14	2	289.75	2	296.50	291.50	0	3,132	0.00%
2022/09/13	2	288.50	3	293.67	291.00	-1	3,175	-0.03%
2022/09/12	2	291.75	2	297.50	294.50	0	3,275	0.00%
2022/09/08	5	289.70	7	290.36	295.50	-2	3,303	-0.06%
2022/09/07	16	283.97	13	287.62	281.00	3	3,331	0.09%
2022/09/06	11	291.18	12	298.38	294.00	-1	3,336	-0.03%
2022/09/02	1	319.00	1	328.00	309.00	0	3,252	0.00%
2022/08/31	1	353.00	1	330.00	339.00	0	3,248	0.00%
2022/08/30	0	0.00	2	343.00	345.00	-2	3,235	-0.06%
2022/08/26	1	347.00	1	349.00	350.00	0	3,212	0.00%
2022/08/24	1	336.50	0	0.00	353.00	1	3,191	0.03%
2022/08/18	5	314.10	5	317.70	319.50	0	3,127	0.00%
2022/08/17	2	305.25	3	303.00	305.50	-1	3,028	-0.03%
2022/08/16	10	295.75	10	296.35	301.00	0	2,955	0.00%
2022/08/15	2	281.50	2	277.75	284.00	0	2,863	0.00%
2022/08/12	0	0.00	1	264.50	268.00	-1	2,788	-0.04%
2022/08/11	0	0.00	5	258.00	256.50	-5	2,733	-0.18%
2022/08/08	1	237.00	1	235.50	237.00	0	2,649	0.00%
2022/08/01	14	231.00	11	235.45	222.00	3	2,564	0.12%
2022/07/29	4	235.00	0	0.00	236.00	4	2,528	0.16%
2022/07/28	1	243.50	4	237.50	238.00	-3	2,512	-0.12%
2022/07/27	12	234.33	8	238.00	231.50	4	2,480	0.16%
2022/07/26	2	240.75	3	245.00	238.00	-1	2,454	-0.04%
2022/07/25	5	250.70	3	248.00	241.00	2	2,415	0.08%
2022/07/22	6	241.75	6	245.08	240.50	0	2,340	0.00%
2022/07/21	1	227.50	2	224.75	227.00	-1	2,284	-0.04%
2022/07/20	0	0.00	1	226.50	224.50	-1	2,274	-0.04%
2022/07/19	2	226.75	5	227.20	220.50	-3	2,257	-0.13%
2022/07/18	1	226.00	4	220.75	226.00	-3	2,217	-0.14%
2022/07/15	1	212.00	1	216.50	218.00	0	2,190	0.00%
2022/07/14	4	218.00	3	228.00	220.50	1	2,155	0.05%
2022/07/13	2	222.75	1	223.00	222.00	1	2,088	0.05%
2022/07/12	12	231.38	2	235.50	224.00	10	2,041	0.49%
2022/07/11	0	0.00	6	225.42	237.50	-6	1,948	-0.31%
2022/07/08	9	223.33	3	227.50	216.00	6	1,891	0.32%
2022/07/07	1	242.50	1	248.00	238.00	0	1,827	0.00%
2022/07/06	3	251.00	7.5	260.68	246.00	-4.5	1,784	-0.25%
2022/07/05	4	246.25	5	249.90	255.50	-1	1,722	-0.06%
2022/07/04	3	243.67	3.5	242.50	241.00	-0.5	1,656	-0.03%
2022/07/01	10	253.75	4	259.25	245.00	6	1,619	0.37%
2022/06/30	12	262.67	14	264.43	266.00	-2	1,522	-0.13%
2022/06/29	6	256.50	12.4	248.76	261.50	-6.4	1,229	-0.52%
2022/06/28	10	237.90	2	241.25	238.00	8	1,088	0.73%
2022/06/27	6	234.25	10	238.30	243.00	-4	1,009	-0.40%
2022/06/24	5	238.60	1	238.50	237.00	4	954	0.42%
2022/06/23	5	241.50	6	245.25	245.00	-1	894	-0.11%
2022/06/22	12	246.04	10	243.10	244.00	2	798	0.25%
2022/06/21	10	236.30	7	237.07	244.50	3	636	0.47%
2022/06/20	21	240.98	9	239.28	222.50	12	555	2.16%
2022/06/17	3	225.17	1	226.50	239.00	2	427	0.47%
2022/06/16	6	216.92	6	224.33	219.50	0	353	0.00%
2022/06/10	6	190.83	6	191.75	189.00	0	200	0.00%
2022/06/09	9	181.83	0	0.00	180.00	9	184	4.88%
2022/05/30	0	0.00	1	164.50	164.50	-1	188	-0.53%
2022/05/19	1	167.50	0	0.00	165.00	1	199	0.50%
2022/05/11	0	0.00	1	163.50	160.50	-1	181	-0.55%
2022/03/10	0.1	177.00	0	0.00	176.50	0.1	249	0.03%
2022/01/20	0	177.50	0	0.00	177.00	0	294	0.01%
2022/01/14	3	180.00	4	181.13	184.00	-1	293	-0.34%
2022/01/13	0	0.00	0.1	164.50	171.00	-0.1	272	-0.04%
2022/01/12	1	163.00	0.9	164.42	164.50	0.1	270	0.04%
2022/01/07	1	169.50	3	168.83	169.50	-2	265	-0.75%
2022/01/05	0	0.00	2	178.00	177.00	-2	260	-0.77%
2021/12/30	2	184.00	0	0.00	184.00	2	270	0.74%
2021/12/28	0	0.00	1	188.00	186.00	-1	275	-0.36%
2021/12/27	0	0.00	1	187.00	187.50	-1	277	-0.36%
2021/12/23	1	186.00	0	0.00	186.00	1	280	0.36%
2021/12/22	2	187.75	0	0.00	187.50	2	282	0.71%
2021/12/20	1	188.00	3	188.00	189.50	-2	282	-0.71%
2021/12/17	2	186.50	1	186.50	185.00	1	277	0.36%
2021/12/15	0	0.00	2.5	191.06	191.00	-2.5	278	-0.90%
2021/12/14	2	193.00	0	0.00	191.00	2	278	0.72%
2021/12/13	3	197.17	1.5	197.00	196.00	1.5	277	0.54%
2021/12/10	1	200.00	0	0.00	198.00	1	283	0.35%
2021/12/07	1	202.00	0	0.00	202.50	1	295	0.34%
2021/12/06	1	205.00	3	204.17	205.00	-2	301	-0.66%
2021/12/02	1	197.50	0	0.00	197.00	1	361	0.28%
2021/11/30	0	0.00	1	198.50	197.50	-1	396	-0.25%
2021/11/29	2	199.50	0	0.00	198.00	2	402	0.50%
2021/11/25	0	0.00	1	201.00	200.00	-1	414	-0.24%
2021/11/24	0	0.00	0.1	201.50	200.50	-0.1	421	-0.01%
2021/11/23	1.1	199.02	0	0.00	199.50	1.1	428	0.25%
2021/11/22	1	201.00	0	0.00	202.00	1	426	0.23%
2021/11/19	0	0.00	1	214.50	204.00	-1	436	-0.23%
2021/11/12	1	203.00	1	205.00	202.50	0	438	0.00%
2021/11/11	1	209.50	0	0.00	209.00	1	430	0.23%
2021/11/04	0	0.00	0	222.00	218.50	0	461	0.00%
2021/11/03	0	0.00	2	221.00	218.50	-2	460	-0.43%
2021/11/01	0	217.50	0	0.00	214.50	0	465	0.00%
2021/10/22	0	0.00	2	201.75	201.50	-2	477	-0.42%
2021/10/21	0	0.00	3	204.17	202.50	-3	478	-0.63%
2021/10/14	0	209.00	0	0.00	207.50	0	567	0.00%
2021/10/12	0	219.00	0	0.00	214.50	0	575	0.01%
2021/09/17	0	0.00	7	221.00	221.50	-7	608	-1.15%
2021/09/15	2	220.00	0	0.00	225.00	2	627	0.32%
2021/09/14	0	0.00	2	227.00	224.00	-2	622	-0.32%
2021/09/08	1	239.50	3	239.00	235.00	-2	660	-0.30%
2021/09/07	1	225.00	1	226.50	226.00	0	644	0.00%
2021/09/06	0	0.00	1	303.00	303.00	-1	596	-0.17%
2021/09/03	2	291.00	2	293.75	296.50	0	574	0.00%
2021/09/02	0	0.00	1	298.00	287.50	-1	561	-0.18%
2021/08/30	1	287.00	0	0.00	286.50	1	540	0.18%
2021/08/26	0	0.00	1	287.50	289.50	-1	524	-0.19%
2021/08/25	1	280.50	1	280.50	279.00	0	517	0.00%
2021/08/20	0	0.00	2	255.00	256.50	-2	543	-0.37%
2021/08/19	0	0.00	8	260.19	254.50	-8	568	-1.41%
2021/08/18	0	0.00	6	261.00	267.00	-6	565	-1.06%
2021/08/17	1	267.00	0	0.00	260.00	1	564	0.18%
2021/08/16	3	267.67	0	0.00	267.00	3	570	0.53%
2021/08/12	0	0.00	3	269.00	270.00	-3	667	-0.45%
2021/08/11	2	268.00	0	0.00	262.00	2	715	0.28%
2021/08/03	0	0.00	1	281.00	281.50	-1	847	-0.12%
2021/07/30	1	279.00	1	283.00	277.00	0	867	0.00%
2021/07/29	1	289.00	3	293.00	289.00	-2	867	-0.23%
2021/07/28	1	273.00	1	276.00	279.00	0	865	0.00%
2021/07/27	0	0.00	1	282.00	280.50	-1	885	-0.11%
2021/07/26	1	278.50	1	275.00	279.00	0	897	0.00%
2021/07/23	3.4	279.29	1	281.00	277.50	2.4	901	0.27%
2021/07/22	3	287.33	2.7	293.32	281.50	0.3	910	0.03%
2021/07/21	1	301.00	2	290.75	311.00	-1	909	-0.11%
2021/07/20	2	288.25	2	291.25	283.00	0	883	0.00%
2021/07/19	4	278.25	3	281.67	280.00	1	879	0.11%
2021/07/14	1	267.00	3	264.50	264.00	-2	905	-0.22%
2021/07/13	2	262.00	5	261.10	261.00	-3	912	-0.33%
2021/07/07	0	0.00	1	275.00	274.50	-1	1,007	-0.10%
2021/07/01	1	279.50	0	0.00	279.00	1	1,076	0.09%
2021/06/30	1	290.00	0	0.00	282.00	1	1,114	0.09%
2021/06/29	1	282.50	1	289.00	285.00	0	1,161	0.00%
2021/06/28	3	284.83	1	287.50	278.50	2	1,170	0.17%
2021/06/25	1	272.50	7	278.71	289.50	-6	1,153	-0.52%
2021/06/22	0	0.00	1	261.00	257.00	-1	1,135	-0.09%
2021/06/21	10.1	257.77	0	0.00	255.50	10.1	1,128	0.89%
2021/06/18	4	273.50	1	276.00	271.00	3	1,110	0.27%
2021/06/17	7	277.71	2	272.75	276.00	5	1,102	0.45%
2021/06/16	0.1	265.50	0	0.00	260.00	0.1	1,082	0.01%
2021/06/15	1	265.00	0	0.00	265.00	1	1,083	0.09%
2021/06/07	0.1	268.50	0	0.00	264.00	0.1	1,107	0.01%
2021/06/02	0	0.00	3	240.00	248.50	-3	1,134	-0.26%
2021/06/01	3	262.00	0	0.00	254.50	3	1,131	0.27%
2021/05/28	5	262.80	0	0.00	260.00	5	1,102	0.45%
2021/05/27	1	263.00	0	0.00	265.00	1	1,096	0.09%
2021/05/26	1	274.00	0	0.00	274.00	1	1,072	0.09%
2021/05/25	4	304.00	0	0.00	304.00	4	1,071	0.37%
2021/05/24	4	323.00	0	0.00	337.50	4	1,071	0.37%
2021/05/13	0	0.00	4	234.00	233.50	-4	839	-0.48%
2021/05/12	4	227.75	1	250.00	224.50	3	826	0.36%
2021/05/11	1	247.00	2	249.50	247.50	-1	796	-0.13%
2021/05/10	1	255.00	0	0.00	254.00	1	788	0.13%
2021/05/07	1	250.00	3	253.17	258.50	-2	796	-0.25%
2021/05/06	2	245.25	0	0.00	243.00	2	816	0.25%
2021/05/05	0	0.00	1	246.00	248.00	-1	838	-0.12%
2021/05/04	1	240.50	0	0.00	244.00	1	847	0.12%
2021/05/03	0	0.00	4	259.38	255.00	-4	823	-0.49%
2021/04/29	2	251.50	0	0.00	251.50	2	811	0.25%
2021/04/27	2	261.00	1	248.00	258.00	1	794	0.13%
2021/04/22	0	0.00	1	226.00	227.00	-1	780	-0.13%
2021/04/20	1	238.00	0	0.00	236.00	1	778	0.13%
2021/04/13	1	255.00	0	0.00	249.00	1	805	0.12%
2021/04/06	0	0.00	39	227.00	235.00	-39	680	-5.73%
2021/04/01	0	0.00	24	200.83	214.00	-24	641	-3.74%
2021/03/11	0	0.00	1	194.00	194.00	-1	646	-0.15%
2021/03/10	11	197.59	1	198.50	198.50	10	638	1.57%
2021/03/09	0	0.00	2	187.00	186.00	-2	642	-0.31%
2021/02/25	1	191.00	0	0.00	189.00	1	645	0.15%
2021/02/05	0	0.00	9	175.00	177.00	-9	633	-1.42%
2021/01/29	1	183.50	1	181.00	181.00	0	701	0.00%
2021/01/28	1	188.00	1	191.00	190.00	0	692	0.00%
2021/01/27	1	184.00	4	180.88	185.00	-3	672	-0.45%
2021/01/26	1	172.50	1	172.50	171.00	0	656	0.00%
2021/01/20	0	0.00	2	158.00	157.00	-2	728	-0.27%
2021/01/18	1	163.00	0	0.00	169.50	1	779	0.13%
2021/01/13	1	170.00	0	0.00	169.50	1	843	0.12%
2021/01/12	3	173.50	86	174.39	168.50	-83	851	-9.75%
2021/01/08	14	194.21	8	191.00	196.00	6	781	0.77%
2020/12/31	0	0.00	5.9	196.50	196.50	-5.9	748	-0.79%
2020/12/29	0	0.00	28	200.02	197.00	-28	744	-3.76%
2020/12/28	0	0.00	1	200.50	201.00	-1	742	-0.13%
2020/12/22	5	205.50	2.3	205.39	198.00	2.7	729	0.37%
2020/12/21	2	205.50	1	208.00	210.00	1	721	0.14%
2020/12/18	36	197.64	18	197.19	199.00	18	711	2.53%
2020/12/17	4	190.50	0	0.00	193.00	4	699	0.57%
2020/12/16	20	186.50	0	0.00	187.00	20	683	2.92%
2020/12/07	0	0.00	5	188.50	191.50	-5	690	-0.72%
2020/12/03	1	208.50	20	196.98	192.00	-19	691	-2.75%
2020/12/01	0	0.00	10	174.50	176.00	-10	680	-1.47%
2020/11/30	0	0.00	15	176.00	175.00	-15	680	-2.20%
2020/11/27	0	0.00	8	174.81	176.50	-8	679	-1.18%
2020/11/26	0	0.00	2	174.75	173.50	-2	681	-0.29%
2020/11/23	0	0.00	1	178.50	178.50	-1	691	-0.14%
2020/11/20	0	0.00	3	177.33	177.00	-3	691	-0.43%
2020/11/19	0	0.00	1	179.50	179.00	-1	693	-0.14%
2020/11/18	1	173.50	0	0.00	174.00	1	689	0.15%
2020/11/17	0	0.00	4	175.50	173.50	-4	682	-0.59%
2020/11/16	2	176.75	2	175.75	174.00	0	683	0.00%
2020/11/13	3	180.67	49	174.20	179.50	-46	676	-6.80%
2020/11/11	0	0.00	13	183.00	183.00	-13	658	-1.97%
2020/11/10	0.3	188.00	0	0.00	182.50	0.3	656	0.05%
2020/11/09	17	185.74	4.6	192.12	185.50	12.4	649	1.91%
2020/11/06	1	232.50	0	0.00	233.50	1	608	0.16%
2020/11/05	0	0.00	1	236.00	229.00	-1	594	-0.17%
2020/11/04	2	239.00	2	232.75	233.00	0	586	0.00%
2020/11/03	4	232.38	3	230.50	235.50	1	570	0.18%
2020/11/02	1	238.00	1	233.50	225.00	0	557	0.00%
2020/10/30	0	0.00	1	243.00	242.00	-1	533	-0.19%
2020/10/28	2	233.50	0	0.00	223.50	2	485	0.41%
2020/10/27	2	229.00	3	231.48	232.50	-1	463	-0.22%
2020/10/26	1	219.08	2	224.05	226.50	-1	427	-0.23%
2020/10/23	10	207.70	9	203.22	215.00	1	395	0.25%
2020/10/22	2	191.50	2	193.00	201.50	0	342	0.00%
2020/10/21	4	184.50	0	0.00	183.50	4	293	1.36%
2020/10/15	0	0.00	2	173.25	175.00	-2	277	-0.72%
2020/10/08	2	173.25	1	174.50	172.00	1	287	0.35%
2020/10/07	1	173.00	0	0.00	173.00	1	290	0.34%
2020/10/06	2	177.00	0	0.00	176.50	2	293	0.68%
2020/10/05	1	175.00	15	175.43	178.00	-14	300	-4.66%
2020/09/30	0	0.00	3	169.33	170.00	-3	302	-0.99%
2020/09/28	0	0.00	5	167.00	168.00	-5	313	-1.59%
2020/09/25	3	163.67	2	165.50	163.50	1	321	0.31%
2020/09/24	1	165.00	0	0.00	165.00	1	328	0.30%
2020/09/23	3	172.50	2	173.50	172.50	1	328	0.30%
2020/09/22	1	178.50	0	0.00	177.00	1	327	0.31%
2020/09/21	0	0.00	1	179.50	179.50	-1	329	-0.30%
2020/09/17	2	178.75	1	179.50	178.00	1	340	0.29%
2020/09/16	4	179.63	3	179.83	179.50	1	342	0.29%
2020/09/15	31	178.47	7	177.71	178.50	24	341	7.02%
2020/09/14	0	0.00	46	174.93	175.00	-46	356	-12.90%
2020/09/11	8	171.19	8	172.31	172.00	0	361	0.00%
2020/09/10	1	171.00	0	0.00	172.00	1	373	0.27%
2020/09/09	11	170.41	1	173.50	171.50	10	375	2.66%
2020/09/08	11	174.50	1	176.50	171.00	10	378	2.64%
2020/09/07	7	173.79	4	173.63	172.50	3	386	0.78%
2020/09/04	2	165.00	18	166.83	167.50	-16	398	-4.01%
2020/09/02	1	163.00	0	0.00	163.00	1	466	0.21%
2020/09/01	8	162.00	0	0.00	163.00	8	508	1.57%
2020/08/31	1	164.00	4	165.13	164.00	-3	513	-0.58%
2020/08/28	4	161.50	0	0.00	160.50	4	507	0.79%
2020/08/27	30	164.05	2	163.25	160.50	28	506	5.52%
2020/08/26	17	156.53	1	157.00	157.50	16	500	3.20%
2020/08/25	35	157.21	3	155.17	156.50	32	499	6.41%
2020/08/24	1	150.50	2	149.50	152.50	-1	494	-0.20%
2020/08/21	20	148.50	1	148.50	149.00	19	495	3.84%
2020/08/20	3	142.83	6	144.92	144.50	-3	496	-0.60%
2020/08/19	3	150.33	1	153.00	149.50	2	495	0.40%
2020/08/18	0	0.00	1	151.00	150.50	-1	501	-0.20%
2020/08/12	1	148.00	0	0.00	148.00	1	505	0.20%
2020/08/11	4	150.00	0	0.00	149.50	4	504	0.79%
2020/08/10	4	153.13	2	155.00	152.00	2	506	0.39%
2020/08/05	0	0.00	2	156.50	157.00	-2	513	-0.39%
2020/07/30	1	151.50	0	0.00	152.00	1	541	0.18%
2020/07/29	0	0.00	1	153.00	153.00	-1	544	-0.18%
2020/07/28	0	0.00	3	149.17	150.00	-3	546	-0.55%
2020/07/27	3	152.67	0	0.00	150.50	3	546	0.55%
2020/07/24	6	156.58	0	0.00	155.00	6	544	1.10%
2020/07/23	4	159.63	1	160.00	158.50	3	542	0.55%
2020/07/22	1	161.50	1	165.00	162.00	0	542	0.00%
2020/07/21	0	0.00	1	160.00	156.00	-1	539	-0.19%
2020/07/20	1	158.00	2	158.00	158.50	-1	537	-0.19%
2020/07/17	2	160.00	0	0.00	157.00	2	538	0.37%
2020/07/16	1	162.50	3	164.00	163.50	-2	538	-0.37%
2020/07/14	2	161.25	0	0.00	160.00	2	547	0.37%
2020/07/13	1	162.50	2	164.00	164.00	-1	546	-0.18%
2020/07/10	1	165.50	0	0.00	165.50	1	547	0.18%
2020/07/09	5	172.00	0	0.00	170.00	5	547	0.91%
2020/07/08	4	173.50	4	174.75	173.00	0	545	0.00%
2020/07/07	1	170.50	6	171.00	170.00	-5	546	-0.91%
2020/07/06	15	174.67	1	175.50	173.50	14	550	2.54%
2020/07/03	13	177.08	0	0.00	178.50	13	549	2.36%
2020/07/02	4	175.88	5	178.10	178.50	-1	542	-0.18%
2020/07/01	6	176.67	0	0.00	175.50	6	536	1.12%
2020/06/29	1	176.00	5	177.40	177.50	-4	527	-0.76%
2020/06/24	1	175.00	1	176.50	174.50	0	524	0.00%
2020/06/23	1	170.50	1	172.50	173.50	0	524	0.00%
2020/06/22	2	170.50	0	0.00	170.50	2	523	0.38%
2020/06/19	1	179.00	1	182.00	172.50	0	525	0.00%
2020/06/18	9	168.39	6	170.92	171.50	3	505	0.59%
2020/06/17	3	166.33	12	167.29	169.50	-9	501	-1.80%
2020/06/16	5	161.80	0	0.00	161.00	5	489	1.02%
2020/06/15	1	162.00	4	164.25	163.50	-3	500	-0.60%
2020/06/12	4	158.13	2	160.75	161.50	2	504	0.40%
2020/06/11	3	167.00	1	166.50	162.00	2	512	0.39%
2020/06/09	2	175.75	3	178.83	172.00	-1	518	-0.19%
2020/06/08	0	0.00	2	171.50	171.50	-2	481	-0.42%
2020/06/05	7	154.64	7	156.36	156.00	0	488	0.00%
2020/06/03	0	0.00	5	151.80	152.00	-5	511	-0.98%
2020/06/02	9	150.44	3	152.67	149.50	6	515	1.16%
2020/06/01	0	0.00	12	150.83	151.50	-12	518	-2.32%
2020/05/29	0	0.00	2	147.25	148.50	-2	527	-0.38%
2020/05/28	7	147.64	4	148.25	147.50	3	532	0.56%
2020/05/27	2	149.25	0	0.00	148.50	2	547	0.37%
2020/05/26	9	151.83	0	0.00	150.00	9	563	1.60%
2020/05/25	0	0.00	18	151.92	152.00	-18	588	-3.06%
2020/05/22	5	148.60	5	150.00	149.00	0	606	0.00%
2020/05/21	0	0.00	2	148.00	148.00	-2	613	-0.33%
2020/05/20	0	0.00	3	148.33	148.00	-3	632	-0.47%
2020/05/19	1	147.00	4	147.75	147.00	-3	654	-0.46%
2020/05/18	1	145.50	1	147.00	145.50	0	678	0.00%
2020/05/15	4	146.00	0	0.00	145.00	4	679	0.59%
2020/05/14	13	149.00	1	151.00	147.50	12	675	1.78%
2020/05/13	2	150.00	1	151.00	151.00	1	673	0.15%
2020/05/12	6	150.75	1	153.00	150.50	5	673	0.74%
2020/05/11	1	151.00	0	0.00	151.50	1	675	0.15%
2020/05/08	6	153.92	0	0.00	152.50	6	672	0.89%
2020/05/06	6	155.50	9	156.00	154.00	-3	673	-0.45%
2020/04/30	0	0.00	3	149.50	148.50	-3	666	-0.45%
2020/04/29	1	146.50	0	0.00	147.50	1	667	0.15%
2020/04/28	2	146.50	2	147.00	146.50	0	671	0.00%
2020/04/27	0	0.00	3	146.17	146.50	-3	676	-0.44%
2020/04/24	2	144.00	0	0.00	144.00	2	679	0.29%
2020/04/23	1	145.00	0	0.00	144.50	1	685	0.15%
2020/04/22	0	0.00	2	145.50	144.00	-2	683	-0.29%
2020/04/21	3	143.50	0	0.00	142.00	3	680	0.44%
2020/04/20	2	147.00	3	149.17	148.00	-1	677	-0.15%
2020/04/17	0	0.00	2	142.75	143.00	-2	675	-0.30%
2020/04/15	0	0.00	2	142.50	142.50	-2	672	-0.30%
2020/04/14	2	141.00	0	0.00	141.00	2	672	0.30%
2020/04/10	4	139.38	2	141.00	142.00	2	662	0.30%
2020/04/09	1	139.00	1	142.50	139.00	0	661	0.00%
2020/04/08	1	139.50	1	140.00	140.00	0	655	0.00%
2020/04/07	1	136.00	0	0.00	136.50	1	653	0.15%
2020/03/26	5	129.00	5	132.40	133.50	0	649	0.00%
2020/03/25	0	0.00	7	133.00	132.50	-7	646	-1.08%
2020/03/24	0	0.00	4	126.75	126.50	-4	639	-0.63%
2020/03/23	3	118.00	10	122.60	120.50	-7	635	-1.10%
2020/03/19	3	109.33	0	0.00	108.00	3	634	0.47%
2020/03/18	13	120.42	2	118.00	120.00	11	627	1.75%
2020/03/17	6	129.08	0	0.00	128.00	6	621	0.97%
2020/03/16	23	143.02	1	150.00	138.50	22	600	3.67%
2020/03/13	7	144.64	7	149.00	150.00	0	578	0.00%
2020/03/12	9	157.28	6	159.92	157.50	3	547	0.55%
2020/03/11	0	0.00	11	164.05	163.00	-11	522	-2.10%
2020/03/10	0	0.00	1	162.50	156.50	-1	475	-0.21%
2020/03/06	0	0.00	1	151.00	150.50	-1	444	-0.23%
2020/03/04	1	152.50	0	0.00	151.00	1	437	0.23%
2020/03/03	6	155.75	0	0.00	155.50	6	426	1.41%
2020/03/02	5	155.40	4	157.50	154.00	1	424	0.24%
2020/02/27	3	162.50	1	166.00	162.50	2	413	0.48%
2020/02/26	5	167.00	3	170.83	163.00	2	402	0.50%
2020/02/25	1	167.00	4	165.38	170.00	-3	388	-0.77%
2020/02/24	1	162.00	0	0.00	164.50	1	371	0.27%
2020/02/21	0	0.00	14	165.64	163.00	-14	365	-3.83%
2020/02/20	1	165.00	0	0.00	162.50	1	345	0.29%
2020/02/19	0	0.00	6	156.00	160.50	-6	325	-1.84%
2020/02/18	0	0.00	1	150.50	149.50	-1	308	-0.32%
2020/02/17	0	0.00	5	150.10	150.00	-5	327	-1.53%
2020/02/14	1	148.00	0	0.00	151.00	1	333	0.30%
2020/02/12	0	0.00	1	154.50	151.50	-1	334	-0.30%
2020/02/07	0	0.00	11	153.91	151.00	-11	346	-3.17%
2020/02/06	0	0.00	2	155.25	155.00	-2	346	-0.58%
2020/01/30	0	0.00	2	144.00	142.50	-2	362	-0.55%
2020/01/17	1	150.50	0	0.00	150.00	1	353	0.28%
2020/01/15	0	0.00	1	146.50	146.50	-1	360	-0.28%
2020/01/10	1	146.00	8	143.25	146.00	-7	371	-1.89%
2020/01/07	0	0.00	2	145.50	142.50	-2	416	-0.48%
2020/01/06	0	0.00	10	146.20	144.00	-10	455	-2.19%
2020/01/02	0	0.00	1	145.00	145.00	-1	500	-0.20%
2019/12/31	1	141.50	2	143.00	142.50	-1	505	-0.20%
2019/12/30	3	145.17	0	0.00	145.00	3	523	0.57%
2019/12/25	1	150.00	0	0.00	149.50	1	597	0.17%
2019/12/24	1	151.50	1	154.50	151.00	0	607	0.00%
2019/12/20	0	0.00	1	153.50	152.50	-1	632	-0.16%
2019/12/17	0	0.00	1	152.00	151.50	-1	699	-0.14%
2019/12/16	3	149.83	0	0.00	148.50	3	755	0.40%
2019/12/13	5	153.40	1	151.50	151.50	4	785	0.51%
2019/12/12	5	155.90	0	0.00	155.00	5	781	0.64%
2019/12/11	2	157.75	1	158.00	158.00	1	782	0.13%
2019/12/09	2	158.25	0	0.00	157.50	2	785	0.25%
2019/12/02	2	156.75	2	159.50	158.50	0	825	0.00%
2019/11/22	1	166.50	0	0.00	167.00	1	839	0.12%
2019/11/21	1	164.00	4	162.63	162.00	-3	828	-0.36%
2019/11/20	0	0.00	1	161.50	161.00	-1	828	-0.12%
2019/11/19	1	159.50	2	160.50	160.50	-1	830	-0.12%
2019/11/18	1	159.50	1	162.00	160.00	0	845	0.00%
2019/11/15	4	158.25	0	0.00	158.50	4	859	0.47%
2019/11/14	2	163.25	1	167.00	160.50	1	861	0.12%
2019/11/13	0	0.00	1	163.00	162.50	-1	842	-0.12%
2019/11/07	0	0.00	1	162.50	162.00	-1	854	-0.12%
2019/11/05	0	0.00	3	157.17	158.00	-3	870	-0.34%
2019/11/04	1	154.50	0	0.00	154.50	1	887	0.11%
2019/11/01	1	152.00	0	0.00	154.50	1	909	0.11%
2019/10/31	2	156.75	0	0.00	157.50	2	923	0.22%
2019/10/16	1	157.50	0	0.00	157.00	1	1,102	0.09%
2019/10/15	3	163.50	0	0.00	160.00	3	1,094	0.27%
2019/10/14	3	165.00	1	170.50	167.50	2	1,072	0.19%
2019/10/09	6	182.50	2	184.75	182.00	4	1,050	0.38%
2019/10/08	5	189.50	2	189.00	187.00	3	1,040	0.29%
2019/10/07	1	182.50	1	183.00	183.50	0	1,011	0.00%
2019/10/04	0	0.00	1	185.50	183.50	-1	1,007	-0.10%
2019/10/03	1	183.00	0	0.00	181.00	1	987	0.10%
2019/10/02	1	175.00	2	177.00	187.00	-1	965	-0.10%
2019/09/26	0	0.00	5	167.00	165.50	-5	933	-0.54%
2019/09/25	0.2	171.50	0	0.00	171.50	0.2	921	0.02%
2019/09/23	2	177.75	1	176.00	176.00	1	896	0.11%
2019/09/11	0	0.00	1	152.00	150.50	-1	758	-0.13%
2019/09/10	1	150.50	0	0.00	150.00	1	759	0.13%
2019/09/09	0	0.00	2	154.50	152.50	-2	753	-0.27%
2019/09/06	2	146.25	1	146.50	146.00	1	729	0.14%
2019/09/05	1	149.00	6	149.83	148.00	-5	726	-0.69%
2019/08/28	0	0.00	0.6	148.50	149.00	-0.6	697	-0.09%
2019/08/21	0	0.00	1	154.00	154.00	-1	679	-0.15%
2019/08/19	0	0.00	4	147.13	149.00	-4	648	-0.62%
2019/08/14	3	144.50	2	149.00	143.50	1	639	0.16%
2019/08/13	0	0.00	6	146.00	145.50	-6	636	-0.94%
2019/08/12	3	145.67	0	0.00	144.50	3	634	0.47%
2019/08/08	2	152.00	0	0.00	149.00	2	642	0.31%
2019/08/07	1	153.00	1	153.50	152.00	0	652	0.00%
2019/08/06	3	146.50	2	147.75	148.00	1	636	0.16%
2019/08/05	0	0.00	1	151.00	144.00	-1	621	-0.16%
2019/08/01	9	166.17	1	161.00	159.50	8	578	1.38%
2019/07/31	4	152.13	6	157.92	161.00	-2	534	-0.37%
2019/07/30	4	200.75	3	205.67	193.50	1	493	0.20%
2019/07/29	2	211.00	2	204.00	215.00	0	461	0.00%
2019/07/26	4	192.25	3	189.67	195.50	1	435	0.23%
2019/07/24	1	189.00	0	0.00	187.00	1	411	0.24%
2019/07/23	1	180.00	1	182.00	184.00	0	407	0.00%
2019/07/22	2	185.75	3	183.67	181.00	-1	401	-0.25%
2019/07/19	3	174.50	1	176.50	178.50	2	372	0.54%
2019/07/18	1	172.00	0	0.00	172.00	1	358	0.28%
2019/07/16	0	0.00	1	162.00	165.50	-1	340	-0.29%
2019/07/15	1	159.50	1	160.50	164.00	0	334	0.00%
2019/07/11	1	159.00	0	0.00	153.50	1	319	0.31%
2019/07/10	0	0.00	1	155.00	156.00	-1	311	-0.32%
2019/07/08	2	151.75	2	152.75	151.50	0	306	0.00%
2019/07/05	2	154.75	1	155.50	155.50	1	299	0.33%
2019/05/16	1	148.50	2	146.00	145.00	-1	520	-0.19%
2019/05/15	7	143.57	0	0.00	149.00	7	510	1.37%
2019/05/13	1	141.00	2	139.25	139.00	-1	497	-0.20%
2019/05/07	0	0.00	2	138.50	139.00	-2	486	-0.41%
2019/05/06	2	140.75	0	0.00	138.00	2	485	0.41%
2019/04/03	0	0.00	1	141.00	141.00	-1	461	-0.22%
2019/03/29	0	0.00	2	143.00	143.00	-2	441	-0.45%
2019/03/28	3	148.17	1	151.50	141.00	2	428	0.47%
2019/03/27	3	139.17	0	0.00	145.50	3	366	0.82%
2019/03/26	0	0.00	3	132.17	132.50	-3	330	-0.91%
2019/03/14	1	126.50	0	0.00	125.50	1	328	0.30%
2019/03/08	2	126.75	2	126.00	127.00	0	331	0.00%
2019/03/05	0	0.00	2	128.00	126.50	-2	334	-0.60%
2019/03/04	0	0.00	1	128.00	129.00	-1	334	-0.30%
2019/02/25	2	123.00	0	0.00	122.00	2	345	0.58%
2019/02/22	0	0.00	1	128.50	124.00	-1	356	-0.28%
2019/02/21	1	128.50	0	0.00	127.50	1	370	0.27%
2019/02/15	0	0.00	1	128.00	130.00	-1	358	-0.28%
2019/02/14	1	118.50	0	0.00	118.50	1	339	0.29%
2019/01/03	1	117.00	1	113.00	116.00	0	356	0.00%
2018/12/18	1	116.00	0	0.00	115.50	1	342	0.29%
2018/12/13	0	0.00	3	117.67	121.00	-3	340	-0.88%
2018/12/10	0	0.00	6	115.75	114.00	-6	347	-1.73%
2018/12/07	0	0.00	5	117.80	118.00	-5	355	-1.41%
2018/12/06	5	114.80	0	0.00	113.50	5	355	1.41%
2018/12/04	1	119.00	0	0.00	119.00	1	353	0.28%
2018/12/03	0	0.00	1	123.00	122.00	-1	355	-0.28%
2018/11/30	0	0.00	1	120.50	119.50	-1	349	-0.29%
2018/11/23	3	116.17	0	0.00	113.50	3	344	0.87%
2018/11/21	0	0.00	2	125.50	124.50	-2	331	-0.60%
2018/11/14	2	118.50	1	119.50	118.00	1	301	0.33%
2018/11/13	1	118.50	11	118.64	125.00	-10	285	-3.50%
2018/11/12	2	120.75	1	123.50	120.00	1	278	0.36%
2018/11/09	0	0.00	2	120.75	120.50	-2	276	-0.72%
2018/11/08	10	114.50	1	118.00	117.50	9	274	3.28%
2018/11/07	0	0.00	1	108.00	108.00	-1	266	-0.38%
2018/11/06	1	99.10	0	0.00	98.40	1	283	0.35%
2018/11/01	0	0.00	2	103.00	103.00	-2	340	-0.59%
2018/10/25	1	98.30	0	0.00	97.40	1	415	0.24%
2018/10/11	1	96.50	0	0.00	95.40	1	506	0.20%
2018/10/09	1	106.00	0	0.00	106.00	1	512	0.20%
2018/10/05	0	0.00	1	106.00	108.50	-1	544	-0.18%
2018/10/01	1	110.50	1	113.00	112.50	0	567	0.00%
2018/09/19	1	112.50	0	0.00	111.00	1	573	0.17%
2018/09/14	1	118.00	1	120.00	119.50	0	573	0.00%
2018/09/13	0	0.00	1	119.50	119.50	-1	571	-0.18%
2018/09/06	1	114.00	0	0.00	114.00	1	559	0.18%
2018/09/05	1	118.00	0	0.00	118.00	1	560	0.18%
2018/09/03	1	117.00	0	0.00	117.00	1	567	0.18%
2018/08/28	2	119.00	0	0.00	118.00	2	565	0.35%
2018/08/13	1	120.00	0	0.00	120.00	1	569	0.18%
2018/08/10	3	130.50	2	136.00	130.00	1	557	0.18%
2018/08/09	2	132.75	0	0.00	132.50	2	568	0.35%
2018/08/08	3	145.83	1	148.00	141.50	2	551	0.36%
2018/08/07	4	152.13	4	150.63	148.50	0	522	0.00%
2018/08/03	2	143.00	2	144.50	142.00	0	484	0.00%
2018/08/02	2	140.00	2	140.25	140.50	0	480	0.00%
2018/08/01	1	143.50	0	0.00	143.00	1	472	0.21%
2018/07/31	2	145.25	1	158.00	142.00	1	469	0.21%
2018/07/30	0	0.00	2	158.50	157.00	-2	454	-0.44%
2018/07/27	2	161.50	1	157.00	157.50	1	451	0.22%
2018/07/26	2	149.75	1	143.00	151.50	1	442	0.23%
2018/07/25	1	139.50	1	135.00	138.00	0	438	0.00%
2018/07/24	1	123.00	0	0.00	132.00	1	438	0.23%
2018/07/18	0	0.00	1	136.00	135.50	-1	510	-0.20%
2018/07/13	4	136.50	3	137.83	134.50	1	494	0.20%
2018/07/11	0	0.00	1	119.00	118.50	-1	461	-0.22%
2018/07/10	0	0.00	4	117.13	117.00	-4	453	-0.88%
2018/07/03	3	114.00	0	0.00	113.00	3	472	0.64%
2018/07/02	1	115.00	0	0.00	115.00	1	492	0.20%
2018/06/29	0	0.00	1	117.00	119.00	-1	504	-0.20%
2018/06/28	1	115.00	0	0.00	113.50	1	510	0.20%
2018/06/27	1	117.00	1	121.00	117.00	0	529	0.00%
2018/06/25	1	118.00	0	0.00	118.00	1	547	0.18%
2018/05/17	0	0.00	1	134.00	138.00	-1	597	-0.17%
2018/05/03	1	132.50	0	0.00	121.00	1	519	0.19%
2018/04/24	0	0.00	1	125.00	134.50	-1	425	-0.24%
2018/04/20	1	124.00	0	0.00	122.50	1	389	0.26%
2018/04/11	0	0.00	1	116.50	123.00	-1	365	-0.27%
2018/04/03	0	0.00	2	121.75	127.50	-2	336	-0.59%
2018/04/02	1	110.00	0	0.00	116.00	1	314	0.32%
2018/03/31	1	108.00	1	106.00	105.50	0	300	0.00%
2018/03/30	2	115.00	1	105.00	110.00	1	291	0.34%
2018/03/26	0	0.00	1	86.00	89.60	-1	238	-0.42%
2018/03/22	1	79.00	0	0.00	80.50	1	212	0.47%
2018/03/20	1	75.50	3	75.93	78.60	-2	181	-1.10%
2018/03/16	1	66.40	1	66.00	65.00	0	153	0.00%
2018/03/15	3	64.33	0	0.00	65.30	3	145	2.06%