保瑞 (6472)-永豐金-中和券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
819
漲跌
▼12
漲幅
-1.44%
成交量
1,292張
產業
上市生技醫療類股
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	2	829.01	0	0.00	819.00	2	1,318	0.15%
2025/03/06	19.5	838.97	11	839.45	831.00	8.5	1,383	0.61%
2025/03/05	5	894.00	5	899.00	892.00	0	1,381	0.00%
2025/03/04	0	881.00	0	0.00	896.00	0	1,396	0.00%
2025/03/03	1	891.00	1	912.00	892.00	0	1,392	0.00%
2025/02/27	4	897.00	0	909.00	900.00	4	1,387	0.29%
2025/02/26	0	0.00	1	911.95	903.00	-1	1,394	-0.07%
2025/02/25	1	899.93	0	896.00	881.00	1	1,388	0.07%
2025/02/24	0	897.00	0.1	907.91	905.00	0	1,389	0.00%
2025/02/20	6.1	862.14	0	0.00	868.00	6.1	1,409	0.43%
2025/02/19	2	882.00	0	0.00	876.00	2	1,399	0.14%
2025/02/18	1	881.00	0.2	889.45	881.00	0.8	1,407	0.06%
2025/02/17	0	0.00	0	908.00	892.00	0	1,464	0.00%
2025/02/14	0	0.00	0	903.00	905.00	0	1,461	0.00%
2025/02/13	8	874.75	0	875.00	871.00	8	1,451	0.55%
2025/02/12	15	876.73	22	891.77	884.00	-7	1,457	-0.48%
2025/02/11	0	858.00	1.2	845.13	858.00	-1.1	1,438	-0.08%
2025/02/10	5	841.00	0	0.00	838.00	5	1,431	0.35%
2025/02/07	0	0.00	0	858.18	854.00	0	1,433	0.00%
2025/02/06	1	869.00	0	0.00	870.00	1	1,424	0.07%
2025/02/05	1	845.02	3	863.33	864.00	-2	1,416	-0.14%
2025/02/04	0	0.00	5	831.99	844.00	-5	1,388	-0.36%
2025/02/03	10	836.00	0.2	832.50	831.00	9.8	1,377	0.71%
2025/01/22	1	827.00	2	806.10	804.00	-1	1,365	-0.07%
2025/01/20	5	784.98	5	774.00	791.00	0	1,327	0.00%
2025/01/17	0	787.00	0	0.00	782.00	0	1,338	0.00%
2025/01/16	10	790.20	12	793.58	793.00	-2	1,336	-0.15%
2025/01/15	1	806.00	0	0.00	785.00	1	1,331	0.08%
2025/01/14	1	803.00	0.1	810.95	806.00	0.9	1,326	0.07%
2025/01/13	0	0.00	0.3	804.00	799.00	-0.3	1,296	-0.02%
2025/01/10	1	794.00	1.3	797.05	801.00	-0.3	1,271	-0.02%
2025/01/09	1.1	776.82	2	780.50	775.00	-0.9	1,239	-0.07%
2025/01/08	6	767.67	0	0.00	764.00	6	1,223	0.49%
2025/01/07	6	769.00	1	766.95	766.00	5	1,225	0.41%
2025/01/06	1	760.02	0	765.00	756.00	1	1,225	0.08%
2025/01/03	0	747.00	0	0.00	747.00	0	1,234	0.00%
2025/01/02	1	746.00	1	747.00	741.00	0	1,234	0.00%
2024/12/31	0	0.00	1	750.00	752.00	-1	1,233	-0.08%
2024/12/26	1	756.00	2	755.51	755.00	-1	1,244	-0.08%
2024/12/24	0	754.00	0	0.00	749.00	0	1,246	0.00%
2024/12/19	0	0.00	0.1	745.00	744.00	-0.1	1,253	0.00%
2024/12/18	1	752.00	1.4	749.04	749.00	-0.4	1,260	-0.03%
2024/12/17	0.1	749.00	0	0.00	741.00	0.1	1,259	0.00%
2024/12/13	0.2	754.86	0	0.00	751.00	0.2	1,261	0.02%
2024/12/11	0.1	760.80	0	0.00	755.00	0.1	1,273	0.01%
2024/12/10	1	784.96	1	772.91	767.00	0	1,271	0.00%
2024/12/09	0.2	788.05	0.1	783.00	779.00	0.1	1,303	0.01%
2024/12/06	1.4	825.03	0.1	825.04	823.00	1.4	1,274	0.11%
2024/12/05	1.2	863.03	0	0.00	861.00	1.2	1,236	0.09%
2024/12/04	0	0.00	0.1	858.50	853.00	-0.1	1,214	0.00%
2024/12/03	0.2	845.74	0	0.00	847.00	0.2	1,215	0.01%
2024/12/02	2	866.99	4.3	868.37	846.00	-2.3	1,206	-0.19%
2024/11/29	0	801.00	0.2	808.90	860.00	-0.1	1,141	-0.01%
2024/11/28	0.1	777.50	0.1	799.00	782.00	0.1	1,116	0.01%
2024/11/27	0	0.00	0	785.00	790.00	0	1,118	0.00%
2024/11/26	0.1	788.60	0.1	789.00	780.00	0	1,145	0.00%
2024/11/25	0.1	796.60	0	794.22	796.00	0.1	1,152	0.00%
2024/11/22	2	793.50	0	0.00	788.00	2	1,145	0.17%
2024/11/21	0	781.48	0	781.36	780.00	0	1,149	0.00%
2024/11/20	1	786.86	0.2	786.19	793.00	0.8	1,179	0.07%
2024/11/19	0	750.00	0	0.00	750.00	0	1,194	0.00%
2024/11/18	0.1	760.83	1	761.00	760.00	-0.9	1,194	-0.08%
2024/11/15	0	761.00	0	760.00	770.00	0	1,222	0.00%
2024/11/14	1.1	775.60	0.1	803.59	775.00	1	1,225	0.08%
2024/11/13	1.1	776.18	1.1	778.84	777.00	0	1,208	0.00%
2024/11/12	0.1	771.63	0	0.00	772.00	0.1	1,197	0.01%
2024/11/11	0	767.00	0	762.00	770.00	0	1,186	0.00%
2024/11/08	0	751.67	0	744.00	751.00	0	1,182	0.00%
2024/11/06	10	719.00	10	728.00	719.00	0	1,175	0.00%
2024/11/05	6	728.00	6	733.00	733.00	0	1,201	0.00%
2024/10/30	0	0.00	1	733.00	724.00	-1	1,232	-0.08%
2024/10/29	1	754.00	0	0.00	736.00	1	1,228	0.08%
2024/10/28	0	0.00	2	751.00	748.00	-2	1,235	-0.16%
2024/10/25	0	751.00	0.1	741.00	739.00	-0.1	1,261	-0.01%
2024/10/24	0	0.00	1	759.00	745.00	-1	1,269	-0.08%
2024/10/23	0.1	750.00	0.1	749.00	744.00	0	1,269	0.00%
2024/10/16	1	738.00	0	0.00	738.00	1	1,480	0.07%
2024/09/27	0	767.60	1	768.00	757.00	-1	1,790	-0.06%
2024/09/26	0	750.00	1	751.00	750.00	-1	1,854	-0.05%
2024/09/25	2	750.50	0	0.00	751.00	2	1,897	0.11%
2024/09/24	1	743.02	0	0.00	747.00	1	1,918	0.05%
2024/09/23	0	755.00	1	758.00	758.00	-1	1,977	-0.05%
2024/09/20	0	765.50	1	768.01	763.00	-1	1,998	-0.05%
2024/09/19	0	0.00	1	762.00	761.00	-1	2,004	-0.05%
2024/09/16	0.1	745.05	0	0.00	746.00	0.1	2,122	0.00%
2024/09/13	1	754.00	0	0.00	751.00	1	2,140	0.05%
2024/09/12	2	763.50	0	0.00	768.00	2	2,144	0.09%
2024/09/10	1	767.00	3	757.69	763.00	-2	2,164	-0.09%
2024/09/09	2	732.50	0	0.00	727.00	2	2,136	0.09%
2024/09/06	1	733.00	0	734.00	735.00	1	2,163	0.05%
2024/09/05	0	721.00	0	0.00	706.00	0	2,167	0.00%
2024/09/04	0	0.00	1	710.00	715.00	-1	2,193	-0.05%
2024/09/02	1	760.10	1	757.04	760.00	0	2,244	0.00%
2024/08/30	1	748.00	0	770.00	748.00	1	2,258	0.04%
2024/08/29	1.1	762.64	1	747.00	742.00	0.1	2,247	0.00%
2024/08/28	0	0.00	27	784.41	760.00	-27	2,277	-1.19%
2024/08/26	1	776.00	1	786.00	770.00	0	2,259	0.00%
2024/08/23	1	768.00	0	0.00	768.00	1	2,259	0.04%
2024/08/22	1.1	780.88	2	773.50	775.00	-0.9	2,281	-0.04%
2024/08/21	1	778.00	1	790.00	778.00	0	2,281	0.00%
2024/08/20	1	776.00	2	780.00	776.00	-1	2,261	-0.04%
2024/08/19	7.1	731.62	0.1	734.00	735.00	7	2,265	0.31%
2024/08/16	22	745.55	1.2	761.09	741.00	20.8	2,264	0.92%
2024/08/15	0	754.00	1	758.00	751.00	-1	2,270	-0.04%
2024/08/14	1	757.02	0	0.00	748.00	1	2,310	0.04%
2024/08/12	1.3	782.85	0.1	777.00	774.00	1.2	2,372	0.05%
2024/08/09	1	785.00	0	0.00	783.00	1	2,386	0.04%
2024/08/08	0	780.00	1	758.00	771.00	-1	2,390	-0.04%
2024/08/07	1	780.04	0	0.00	780.00	1	2,400	0.04%
2024/08/06	2	750.50	2	759.00	751.00	0	2,413	0.00%
2024/08/05	0	0.00	4	717.25	715.00	-4	2,441	-0.16%
2024/08/02	1	800.85	0	0.00	789.00	1	2,434	0.04%
2024/08/01	0	0.00	1	830.00	829.00	-1	2,452	-0.04%
2024/07/31	1.2	825.17	0	0.00	820.00	1.2	2,479	0.05%
2024/07/30	0	830.00	0	0.00	828.00	0	2,487	0.00%
2024/07/29	0	837.40	0	855.00	832.00	0	2,482	0.00%
2024/07/26	0	878.60	1	886.00	876.00	-1	2,468	-0.04%
2024/07/23	2	886.50	1	894.02	896.00	1	2,485	0.04%
2024/07/22	2	879.02	0	0.00	876.00	2	2,485	0.08%
2024/07/19	2	903.52	2	916.00	900.00	0	2,475	0.00%
2024/07/18	1	965.66	2	928.50	919.00	-1	2,487	-0.04%
2024/07/17	3	948.00	1	955.00	955.00	2	2,492	0.08%
2024/07/16	4	957.50	3	961.00	937.00	1	2,493	0.04%
2024/07/15	0	0.00	2.1	882.92	946.00	-2.1	2,483	-0.09%
2024/07/12	0	0.00	0	864.00	860.00	0	2,427	0.00%
2024/07/11	0	860.00	0.3	860.97	855.00	-0.3	2,451	-0.01%
2024/07/10	1	870.01	0	0.00	866.00	1	2,488	0.04%
2024/07/09	2.3	896.89	1	891.00	878.00	1.3	2,540	0.05%
2024/07/08	2	884.50	3.1	892.58	897.00	-1.1	2,619	-0.04%
2024/07/05	1	874.93	1	869.00	876.00	0	2,656	0.00%
2024/07/04	3.1	850.29	2	865.00	862.00	1.1	2,763	0.04%
2024/07/03	1	871.00	4	878.50	871.00	-3	2,769	-0.11%
2024/07/02	2	859.50	0	0.00	858.00	2	2,801	0.07%
2024/07/01	2	881.02	3	870.00	880.00	-1	2,880	-0.03%
2024/06/28	0	0.00	4.1	815.51	829.00	-4.1	2,873	-0.14%
2024/06/27	1	796.00	0	0.00	789.00	1	2,850	0.04%
2024/06/26	12	801.58	18	788.94	805.00	-6	2,834	-0.21%
2024/06/25	5	766.00	11	766.55	763.00	-6	2,791	-0.21%
2024/06/21	3	789.00	1	822.00	775.00	2	2,788	0.07%
2024/06/20	0	0.00	27	789.89	791.00	-27	2,689	-1.00%
2024/06/19	2.1	774.54	1	782.00	777.00	1.1	2,665	0.04%
2024/06/18	0	0.00	8	783.00	781.00	-8	2,644	-0.30%
2024/06/17	1	773.00	1	794.00	772.00	0	2,626	0.00%
2024/06/14	1.1	778.00	1	782.00	780.00	0.1	2,598	0.00%
2024/06/13	0	0.00	7	776.00	773.00	-7	2,598	-0.27%
2024/06/12	1	784.00	3	785.67	768.00	-2	2,589	-0.08%
2024/06/11	1	777.00	0	0.00	765.00	1	2,560	0.04%
2024/06/07	2	783.00	1	790.00	773.00	1	2,548	0.04%
2024/06/06	10	777.00	0	0.00	782.00	10	2,521	0.40%
2024/06/05	5	767.40	2	775.00	785.00	3	2,510	0.12%
2024/06/03	2	763.00	1	755.00	767.00	1	2,487	0.04%
2024/05/31	0	0.00	1.1	748.52	764.00	-1.1	2,501	-0.04%
2024/05/30	1	730.00	0	0.00	730.00	1	2,491	0.04%
2024/05/29	1	738.03	2	738.00	737.00	-1	2,487	-0.04%
2024/05/28	2.1	745.38	0	0.00	745.00	2.1	2,478	0.08%
2024/05/27	2	755.00	1	754.00	761.00	1	2,458	0.04%
2024/05/23	2	772.00	2	783.00	768.00	0	2,468	0.00%
2024/05/22	1	756.00	1	760.00	764.00	0	2,420	0.00%
2024/05/21	2	773.50	1	772.00	767.00	1	2,414	0.04%
2024/05/20	20	787.50	20	796.70	787.00	0	2,380	0.00%
2024/05/17	20	738.35	26	756.50	800.00	-6	2,324	-0.26%
2024/05/16	5	740.40	0.1	740.00	741.00	4.9	2,234	0.22%
2024/05/15	0	0.00	1	733.00	728.00	-1	2,225	-0.04%
2024/05/14	0	0.00	0	704.00	710.00	0	2,219	0.00%
2024/05/13	0.1	710.00	0	0.00	708.00	0.1	2,216	0.00%
2024/05/10	0	706.00	0	0.00	713.00	0	2,202	0.00%
2024/05/09	2	743.00	0	0.00	715.00	2	2,185	0.09%
2024/05/08	0	0.00	0	746.60	743.00	0	2,129	0.00%
2024/05/07	0	717.00	0	0.00	719.00	0	2,115	0.00%
2024/04/29	0	0.00	0.1	781.00	783.00	-0.1	2,085	0.00%
2024/04/26	0.1	753.00	0	0.00	752.00	0.1	2,066	0.00%
2024/04/25	1	765.00	0	0.00	756.00	1	2,087	0.05%
2024/04/23	15	757.33	15	761.87	751.00	0	2,250	0.00%
2024/04/18	24.1	753.67	0	0.00	731.00	24.1	2,217	1.08%
2024/04/17	0	0.00	1	754.00	754.00	-1	2,214	-0.05%
2024/04/16	1	805.00	0	0.00	771.00	1	2,188	0.05%
2024/04/15	0	0.00	1	816.13	795.00	-1	2,169	-0.05%
2024/04/12	2	789.33	1	809.00	790.00	1	2,154	0.05%
2024/04/11	0.1	816.00	0	0.00	817.00	0.1	2,050	0.00%
2024/04/10	0	788.00	0.2	780.00	830.00	-0.2	1,999	-0.01%
2024/04/09	0.2	761.50	0	0.00	758.00	0.2	1,876	0.01%
2024/04/08	1	770.00	2	748.00	739.00	-1	1,826	-0.05%
2024/04/03	1	713.00	4.4	735.99	761.00	-3.4	1,748	-0.19%
2024/04/02	0.1	688.00	0	686.00	692.00	0	1,645	0.00%
2024/03/27	1	651.00	1	648.00	645.00	0	1,547	0.00%
2024/03/26	0	0.00	0.1	625.00	620.00	-0.1	1,539	-0.01%
2024/03/18	10	625.50	10	635.00	624.00	0	1,711	0.00%
2024/03/15	5	621.01	5.1	621.41	627.00	-0.1	1,705	0.00%
2024/03/14	0	630.00	1	632.00	626.00	-1	1,696	-0.06%
2024/03/11	0	0.00	3	621.67	625.00	-3	1,741	-0.17%