生華科 (6492)-永豐金-中和券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
45.20
漲跌
▼2.40
漲幅
-5.04%
成交量
866張
產業
上櫃生技醫療類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	47.40	47.95	-1	224	-0.44%
2024/06/18	2	46.18	0	0.00	44.00	2	213	0.94%
2024/03/05	0	44.00	0	0.00	43.80	0	335	0.00%
2024/02/15	0	46.85	0	0.00	46.00	0	436	0.00%
2024/01/31	0	0.00	1	47.00	47.00	-1	552	-0.18%
2023/11/10	1	56.50	2	56.70	54.10	-1	1,010	-0.10%
2023/11/09	1	54.30	0	0.00	53.40	1	948	0.11%
2023/11/07	1	58.10	0	0.00	57.80	1	904	0.11%
2023/11/03	2	60.15	3	60.80	59.40	-1	812	-0.12%
2023/11/02	1	58.40	0	0.00	59.10	1	744	0.13%
2023/11/01	1	60.00	0	0.00	60.40	1	690	0.14%
2023/10/31	1	58.50	3	58.63	58.80	-2	506	-0.40%
2023/10/30	6	55.33	4	56.88	54.50	2	369	0.54%
2023/10/02	0	0.00	1	44.20	44.15	-1	146	-0.68%
2023/08/30	0	0.00	4	43.79	44.50	-4	141	-2.82%
2023/08/29	4	42.70	0	0.00	44.30	4	139	2.86%
2023/07/18	0	0.00	2	45.35	45.25	-2	130	-1.53%
2023/05/04	0	0.00	5	51.90	52.30	-5	178	-2.80%
2023/04/24	0	53.80	0	0.00	51.60	0	181	0.00%
2023/04/18	1	55.00	0	0.00	54.50	1	180	0.55%
2023/03/03	0	0.00	1	61.80	61.00	-1	427	-0.23%
2023/02/03	1	61.20	0	0.00	61.40	1	578	0.17%
2023/01/30	0	0.00	2	58.60	58.40	-2	575	-0.35%
2023/01/12	1	59.30	0	0.00	58.90	1	589	0.17%
2022/12/20	0	0.00	1	63.80	67.30	-1	556	-0.18%
2022/12/13	1	64.00	0	0.00	62.60	1	522	0.19%
2022/12/09	0	0.00	1	64.00	63.60	-1	509	-0.20%
2022/12/08	1	61.30	0	0.00	65.00	1	497	0.20%
2022/12/07	0	0.00	1	66.00	62.70	-1	478	-0.21%
2022/12/06	2	67.15	3	66.27	65.80	-1	455	-0.22%
2022/12/05	2	64.50	0	0.00	64.50	2	408	0.49%
2022/11/23	0	0.00	2	50.80	51.30	-2	406	-0.49%
2022/11/22	0	0.00	2	49.90	49.90	-2	406	-0.49%
2022/11/17	5	54.64	0	0.00	53.90	5	397	1.26%
2022/10/03	0	0.00	1	50.10	49.95	-1	283	-0.35%
2022/09/30	0	0.00	0.3	49.10	50.00	-0.3	285	-0.12%
2022/09/21	0	0.00	2	56.70	56.70	-2	294	-0.68%
2022/09/06	0	0.00	2	63.50	61.90	-2	324	-0.62%
2022/09/01	2	67.20	0	0.00	67.50	2	328	0.61%
2022/08/08	0	0.00	2	57.40	57.70	-2	330	-0.60%
2022/08/04	1	59.40	1	58.70	58.30	0	340	0.00%
2022/07/20	1	64.90	0	0.00	63.60	1	420	0.24%
2022/07/13	0	0.00	1.1	60.77	61.10	-1.1	673	-0.16%
2022/07/07	0	0.00	3	61.70	62.70	-3	761	-0.39%
2022/06/30	1	70.20	0	0.00	69.60	1	800	0.12%
2022/06/23	0	0.00	1	71.60	71.10	-1	799	-0.13%
2022/05/19	1.1	82.00	0	0.00	82.00	1.1	822	0.13%
2022/05/18	0.1	82.50	0	0.00	82.10	0.1	822	0.01%
2022/05/11	0	0.00	1	82.70	82.30	-1	814	-0.12%
2022/05/10	2.2	84.07	0	0.00	82.20	2.2	814	0.26%
2022/05/09	0.1	87.20	0	0.00	87.20	0.1	805	0.01%
2022/05/05	0	0.00	1	87.60	87.40	-1	785	-0.13%
2022/04/26	0	0.00	1	89.60	88.10	-1	798	-0.13%
2022/04/25	1	97.00	0	0.00	96.50	1	779	0.13%
2022/04/21	0	0.00	3	112.00	113.00	-3	745	-0.40%
2022/04/20	2	106.50	2	110.25	110.00	0	724	0.00%
2022/04/19	1	109.50	1	107.00	113.00	0	657	0.00%
2022/04/18	2	105.00	2	105.00	105.00	0	566	0.00%
2022/04/15	1	92.70	1	95.30	95.50	0	559	0.00%
2022/04/13	0	0.00	1	78.70	79.00	-1	534	-0.19%
2022/04/11	1	85.20	0	0.00	85.20	1	522	0.19%
2022/04/06	0	0.00	3	77.50	80.60	-3	511	-0.59%
2022/04/01	0	0.00	1	77.10	77.10	-1	518	-0.19%
2022/03/30	0	0.00	1	78.60	78.20	-1	547	-0.18%
2022/03/29	1	78.70	0	0.00	78.20	1	561	0.18%
2022/03/28	0	0.00	1	81.00	80.10	-1	590	-0.17%
2022/03/22	1	78.80	0	0.00	78.40	1	709	0.14%
2022/03/21	1	80.30	1	79.40	79.80	0	720	0.00%
2022/03/17	1	77.40	0	0.00	76.30	1	763	0.13%
2022/03/16	0	0.00	1	74.30	74.10	-1	764	-0.13%
2022/03/14	1	78.20	0	0.00	78.30	1	772	0.13%
2022/02/23	1	92.00	0	0.00	92.00	1	850	0.12%
2022/02/15	1	97.00	0	0.00	97.00	1	936	0.11%
2022/02/14	1	97.00	0	0.00	97.00	1	977	0.10%
2022/01/25	0	0.00	1	106.00	103.50	-1	1,077	-0.09%
2022/01/21	1	102.50	1	108.00	102.50	0	1,078	0.00%
2022/01/14	0	0.00	1	102.00	101.00	-1	1,094	-0.09%
2022/01/13	0	0.00	1	98.20	97.40	-1	1,123	-0.09%
2022/01/11	0	0.00	2	102.75	102.00	-2	1,140	-0.18%
2022/01/10	1	104.00	0	0.00	105.00	1	1,155	0.09%
2022/01/07	2	109.50	0	0.00	104.50	2	1,156	0.17%
2022/01/06	2	107.25	0	0.00	112.00	2	1,148	0.17%
2022/01/03	0	0.00	0.2	100.54	99.80	-0.2	1,117	-0.02%
2021/12/28	0.2	104.50	1	102.00	104.50	-0.8	1,126	-0.07%
2021/12/22	1	110.50	1	115.00	110.00	0	1,116	0.00%
2021/12/21	7	125.79	2.1	123.85	118.50	4.9	1,121	0.43%
2021/12/15	2.1	101.95	0	0.00	99.90	2.1	1,023	0.20%
2021/12/14	0.6	101.68	0.2	99.70	99.50	0.3	1,011	0.03%
2021/12/13	0	0.00	1.2	95.87	101.50	-1.2	982	-0.13%
2021/12/10	1.2	93.97	0	0.00	92.50	1.2	959	0.12%
2021/12/08	0	0.00	4	94.45	94.60	-4	958	-0.42%
2021/12/06	1	91.00	0	0.00	91.70	1	956	0.10%
2021/12/02	0.2	90.10	0	0.00	88.50	0.2	952	0.02%
2021/11/30	1	88.90	1	89.60	89.80	0	949	0.00%
2021/11/29	4	93.28	0.2	91.00	90.50	3.8	950	0.40%
2021/11/26	1	94.20	0	0.00	95.50	1	955	0.10%
2021/11/25	0	0.00	1	89.00	89.00	-1	934	-0.11%
2021/11/22	0	0.00	0	88.60	90.10	0	954	0.00%
2021/11/17	2	86.10	0	0.00	86.10	2	940	0.21%
2021/11/15	0	91.00	2	89.85	92.40	-2	963	-0.21%
2021/11/12	2.2	84.20	2	86.10	87.00	0.2	1,010	0.02%
2021/11/11	0.9	90.34	0	0.00	89.50	0.9	1,017	0.09%
2021/11/09	0.1	103.50	0	0.00	98.10	0.1	1,008	0.01%
2021/11/08	0.2	112.50	0	0.00	109.00	0.2	973	0.02%
2021/11/03	0	0.00	1	120.50	121.00	-1	955	-0.10%
2021/10/28	0	0.00	1	128.00	127.50	-1	969	-0.10%
2021/10/27	0.2	127.25	0	0.00	126.00	0.2	966	0.02%
2021/10/26	1	125.50	1	128.50	125.00	0	963	0.00%
2021/10/25	0.1	129.00	0	0.00	125.50	0.1	961	0.01%
2021/10/21	4	139.13	0	0.00	136.00	4	953	0.42%
2021/10/20	1	142.50	0	0.00	142.00	1	920	0.11%
2021/10/14	0	0.00	1	128.00	134.50	-1	933	-0.11%
2021/10/12	1	123.00	0	0.00	122.50	1	932	0.11%
2021/08/12	2	141.50	0	0.00	146.00	2	1,386	0.14%
2021/08/11	0	0.00	1	132.50	133.00	-1	1,416	-0.07%
2021/08/05	0	0.00	2	130.50	135.50	-2	1,454	-0.14%
2021/07/27	2	126.50	0	0.00	126.50	2	1,516	0.13%
2021/07/23	1	129.50	2	137.00	138.50	-1	1,509	-0.07%
2021/07/21	2	135.00	0	0.00	132.00	2	1,484	0.13%
2021/07/13	0	0.00	1	155.50	151.00	-1	1,456	-0.07%
2021/07/09	1	169.00	0	0.00	168.00	1	1,426	0.07%
2021/07/08	0	0.00	1	172.00	170.50	-1	1,427	-0.07%
2021/07/07	0	0.00	2	176.25	170.00	-2	1,432	-0.14%
2021/07/06	1	171.50	0	0.00	170.50	1	1,433	0.07%
2021/07/02	1	178.00	0	0.00	176.50	1	1,416	0.07%
2021/06/29	0	0.00	1	183.50	183.50	-1	1,380	-0.07%
2021/06/28	1	201.00	0	0.00	187.00	1	1,373	0.07%
2021/06/23	0	0.00	1	201.50	196.00	-1	1,358	-0.07%
2021/06/22	1	197.00	0.1	201.41	203.50	0.9	1,335	0.07%
2021/06/16	0	0.00	1	179.00	176.50	-1	1,238	-0.08%
2021/06/15	0.1	186.00	1	185.00	182.50	-0.9	1,236	-0.08%
2021/06/11	1	201.00	1.1	198.19	192.50	-0.1	1,223	-0.01%
2021/06/10	2	197.50	2	194.25	201.00	0	1,226	0.00%
2021/06/09	1	188.00	3	189.50	188.50	-2	1,186	-0.17%
2021/06/04	0.1	170.00	5	169.80	169.50	-5	1,156	-0.43%
2021/06/03	0	0.00	0.1	169.00	169.50	-0.1	1,153	-0.01%
2021/06/02	1.1	184.30	0	0.00	174.50	1.1	1,151	0.09%
2021/05/28	6	165.58	2	165.00	162.00	4	1,090	0.37%
2021/05/27	1	161.00	3	165.17	172.00	-2	1,064	-0.19%
2021/05/26	0	0.00	2	153.75	158.00	-2	1,026	-0.19%
2021/05/25	4	148.88	0	0.00	144.00	4	1,010	0.40%
2021/05/24	2	157.25	0	0.00	156.50	2	994	0.20%
2021/05/21	2	156.00	2	159.25	162.00	0	1,000	0.00%
2021/05/20	2	162.75	1	161.00	159.00	1	1,000	0.10%
2021/05/18	0	0.00	1.3	142.88	153.50	-1.3	929	-0.14%
2021/05/17	2	140.25	0	0.00	141.50	2	914	0.22%
2021/05/14	0	0.00	4	135.50	129.00	-4	900	-0.44%
2021/05/13	1	141.50	1.3	139.23	139.00	-0.3	895	-0.03%
2021/05/12	0	0.00	3	137.33	138.50	-3	874	-0.34%
2021/05/11	0	0.00	1	126.00	126.00	-1	852	-0.12%
2021/05/10	3	130.83	0	0.00	132.00	3	850	0.35%
2021/05/05	2	146.50	0	0.00	145.50	2	838	0.24%
2021/05/03	0	0.00	0.4	155.50	152.50	-0.4	841	-0.05%
2021/04/14	0	0.00	3	157.67	154.00	-3	969	-0.31%
2021/04/09	0	0.00	0.5	161.00	162.00	-0.5	970	-0.05%
2021/04/08	5	162.10	0	0.00	161.50	5	980	0.51%
2021/04/01	1	171.50	0	0.00	171.50	1	982	0.10%
2021/03/31	1	175.00	0	0.00	175.00	1	991	0.10%
2021/03/29	3	182.00	0	0.00	172.50	3	1,005	0.30%
2021/03/16	0.2	183.00	0	0.00	179.00	0.2	1,047	0.01%
2021/03/12	0	0.00	2	152.00	155.00	-2	1,031	-0.19%
2021/03/11	2	150.00	1	148.50	147.50	1	1,041	0.10%
2021/03/10	1	155.50	0	0.00	150.00	1	1,058	0.09%
2021/03/08	1	161.50	2	161.50	161.50	-1	1,071	-0.09%
2021/03/03	1	178.00	0	0.00	178.00	1	1,066	0.09%
2021/03/02	0	0.00	1	179.50	177.00	-1	1,095	-0.09%
2021/02/26	1	177.00	0	0.00	177.00	1	1,106	0.09%
2021/02/22	0.3	202.25	0	0.00	202.00	0.3	1,155	0.03%
2021/02/19	2	191.25	0.3	189.00	188.50	1.7	1,144	0.14%
2021/01/27	0	0.00	1.3	189.85	183.00	-1.3	1,309	-0.10%
2021/01/26	0.2	188.00	0	0.00	180.00	0.2	1,355	0.01%
2021/01/22	0.5	187.72	0	0.00	196.50	0.5	1,422	0.03%
2021/01/20	0	0.00	3	172.50	166.00	-3	1,449	-0.21%
2021/01/18	1	189.50	0	0.00	187.50	1	1,481	0.07%
2021/01/15	0	0.00	0.2	189.00	185.50	-0.2	1,494	-0.01%
2021/01/14	0	0.00	12	202.96	198.00	-12	1,505	-0.80%
2021/01/11	0	0.00	0.3	208.00	208.00	-0.3	1,524	-0.02%
2021/01/07	0.2	221.00	0	0.00	217.00	0.2	1,534	0.01%
2020/12/31	0	0.00	0.2	227.00	225.00	-0.2	1,598	-0.01%
2020/12/28	0	0.00	1	222.50	220.00	-1	1,645	-0.06%
2020/12/25	0	0.00	0.2	224.91	223.00	-0.2	1,666	-0.01%
2020/12/23	0.4	224.50	0	0.00	218.00	0.4	1,685	0.02%
2020/12/22	0	0.00	1	218.50	230.00	-1	1,685	-0.06%
2020/12/21	0	0.00	0.8	215.00	211.50	-0.8	1,673	-0.05%
2020/12/18	1	215.50	0.1	217.00	215.50	1	1,676	0.06%
2020/12/16	0	0.00	0.4	220.21	220.00	-0.4	1,692	-0.02%
2020/12/15	0	0.00	1	221.00	220.50	-1	1,699	-0.06%
2020/12/14	1	224.50	0	0.00	216.50	1	1,711	0.06%
2020/12/11	0	0.00	1	223.00	226.00	-1	1,721	-0.06%
2020/12/10	1.2	220.17	0	0.00	222.00	1.2	1,706	0.07%
2020/12/09	1	208.50	0	0.00	211.00	1	1,705	0.06%
2020/12/08	0.2	215.87	3	214.83	211.00	-2.8	1,731	-0.16%
2020/12/07	1.2	222.75	0	0.00	220.00	1.2	1,780	0.07%
2020/12/04	0.2	234.00	2	234.50	233.00	-1.8	1,826	-0.10%
2020/12/03	0	0.00	1	226.50	227.00	-1	1,892	-0.05%
2020/12/02	4.4	230.07	2.2	224.73	223.50	2.2	1,881	0.12%
2020/11/26	0.2	226.00	0	0.00	226.50	0.2	1,944	0.01%
2020/11/25	1.2	220.00	0	0.00	217.00	1.2	2,006	0.06%
2020/11/24	0	0.00	3	219.67	219.50	-3	2,005	-0.15%
2020/11/20	1	224.00	0	0.00	224.00	1	2,020	0.05%
2020/11/19	1	229.50	3	228.33	232.00	-2	2,012	-0.10%
2020/11/17	0	0.00	1	202.50	202.50	-1	1,975	-0.05%
2020/11/16	1	216.00	0	0.00	214.00	1	1,978	0.05%
2020/11/13	1	216.50	0	0.00	215.50	1	1,985	0.05%
2020/11/11	2	220.00	0	0.00	220.00	2	1,988	0.10%
2020/11/10	2	229.25	1	223.50	223.50	1	1,983	0.05%
2020/11/05	1	243.50	2	237.75	235.50	-1	1,996	-0.05%
2020/11/04	0.1	259.50	0	0.00	250.00	0.1	1,991	0.01%
2020/11/03	0.2	252.00	0.2	258.50	248.50	0	2,022	0.00%
2020/11/02	0.1	231.00	0	0.00	251.00	0.1	2,007	0.01%
2020/10/30	1	228.50	0	0.00	228.50	1	1,981	0.05%
2020/10/29	1	205.00	2.3	213.91	231.00	-1.3	1,961	-0.07%
2020/10/28	3.2	210.84	2.3	214.65	210.00	0.9	1,946	0.05%
2020/10/27	1	191.00	2	190.75	204.00	-1	1,902	-0.05%
2020/10/26	3.2	190.22	1	187.50	185.50	2.2	1,876	0.12%
2020/10/23	1	203.50	1	210.00	203.50	0	1,865	0.00%
2020/10/22	2.1	206.42	1	202.50	200.00	1.1	1,881	0.06%
2020/10/21	1	215.50	1	217.00	217.00	0	1,877	0.00%
2020/10/20	2	213.00	1	215.00	211.00	1	1,871	0.05%
2020/10/19	1.1	219.93	1	225.00	210.00	0.1	1,871	0.01%
2020/10/16	1	228.00	0	0.00	223.50	1	1,866	0.05%
2020/10/14	1	236.50	1	234.00	234.00	0	1,929	0.00%
2020/10/13	1.1	230.38	1	241.00	232.00	0.1	1,949	0.01%
2020/10/12	0	0.00	3	247.00	238.00	-3	1,933	-0.16%
2020/10/08	0	0.00	1	258.50	257.00	-1	1,939	-0.05%
2020/10/07	5.3	270.89	1	278.00	264.00	4.3	1,957	0.22%
2020/10/06	1	268.00	0	0.00	259.00	1	1,956	0.05%
2020/10/05	1	263.50	0	0.00	270.00	1	1,970	0.05%
2020/09/30	1	243.00	0	0.00	270.50	1	1,990	0.05%
2020/09/29	5.2	260.65	0	0.00	256.00	5.2	2,031	0.25%
2020/09/28	8.1	276.50	0	0.00	276.50	8.1	2,056	0.39%
2020/09/23	0	0.00	0.3	286.00	287.00	-0.3	2,135	-0.02%
2020/09/11	1	300.00	0	0.00	308.50	1	2,237	0.04%
2020/09/10	1	295.00	3	299.33	306.00	-2	2,227	-0.09%
2020/09/09	5	264.90	0	0.00	279.00	5	2,177	0.23%
2020/09/08	0	0.00	1	254.00	254.00	-1	2,121	-0.05%
2020/09/07	0	0.00	1	231.00	231.00	-1	2,045	-0.05%
2020/09/02	0	0.00	2	174.50	174.00	-2	2,062	-0.10%
2020/09/01	1	179.50	2	180.75	180.50	-1	2,058	-0.05%
2020/08/31	5	182.90	2	183.00	172.50	3	2,025	0.15%
2020/08/21	0	0.00	1	146.00	148.00	-1	1,971	-0.05%
2020/08/20	1	145.00	0	0.00	142.00	1	1,983	0.05%
2020/08/14	1	149.50	2	151.50	149.50	-1	2,039	-0.05%
2020/08/13	2	149.50	1	152.00	148.00	1	2,068	0.05%
2020/08/11	2	167.25	0	0.00	162.00	2	2,065	0.10%
2020/08/10	0	0.00	1	179.00	179.50	-1	2,046	-0.05%
2020/08/07	3	177.17	0	0.00	172.00	3	2,039	0.15%
2020/08/05	1	146.00	1	155.50	155.50	0	1,937	0.00%
2020/08/04	1	145.50	1	145.00	145.00	0	1,921	0.00%
2020/07/29	0	0.00	1	143.00	137.50	-1	1,973	-0.05%
2020/07/28	1	121.00	0	0.00	136.00	1	1,973	0.05%
2020/07/24	1	146.00	1	139.00	139.00	0	1,962	0.00%
2020/07/23	1	155.50	4	149.75	149.00	-3	1,971	-0.15%
2020/07/22	1	154.50	0	0.00	153.50	1	1,976	0.05%
2020/07/21	5	158.60	0	0.00	158.00	5	1,965	0.25%
2020/07/15	1	161.50	2	165.50	155.50	-1	1,885	-0.05%
2020/07/13	2	159.25	4	162.75	162.00	-2	1,820	-0.11%
2020/07/10	3	161.83	0	0.00	161.50	3	1,798	0.17%
2020/07/08	1	174.00	6	184.00	176.50	-5	1,735	-0.29%
2020/07/06	5	150.50	0	0.00	155.00	5	1,640	0.30%
2020/07/03	0	0.00	1	138.00	141.00	-1	1,585	-0.06%
2020/07/02	0	0.00	1	145.00	145.50	-1	1,549	-0.06%
2020/07/01	2	141.00	0	0.00	147.00	2	1,521	0.13%
2020/06/30	1	135.50	0	0.00	139.50	1	1,473	0.07%
2020/06/29	0	0.00	2	120.25	127.00	-2	1,399	-0.14%
2020/06/24	1	115.50	0	0.00	115.50	1	1,352	0.07%
2020/06/23	1	115.00	0	0.00	118.50	1	1,335	0.07%
2020/06/22	0	0.00	1	121.00	118.00	-1	1,321	-0.08%
2020/06/19	1	117.00	0	0.00	115.50	1	1,305	0.08%
2020/06/17	0	0.00	3	118.67	123.50	-3	1,261	-0.24%
2020/06/16	1	111.50	0	0.00	112.50	1	1,229	0.08%
2020/06/12	1	119.50	2	118.75	120.00	-1	1,185	-0.08%
2020/06/11	3	116.50	0	0.00	115.50	3	1,164	0.26%
2020/06/09	0	0.00	1	120.00	121.50	-1	1,090	-0.09%
2020/06/05	0	0.00	1	113.50	114.00	-1	1,044	-0.10%
2020/06/02	1	110.00	0	0.00	110.50	1	1,006	0.10%
2020/06/01	1	118.00	0	0.00	119.50	1	983	0.10%
2020/05/29	0	0.00	4	141.00	126.50	-4	962	-0.42%
2020/05/28	0	0.00	1	133.50	133.50	-1	927	-0.11%
2020/05/27	0	0.00	1	118.00	121.50	-1	899	-0.11%
2020/05/26	2	122.75	1	119.00	123.50	1	871	0.11%
2020/05/25	1	133.50	1	134.00	132.00	0	839	0.00%
2020/05/22	1	122.00	0	0.00	128.50	1	812	0.12%
2020/05/21	0	0.00	1	126.00	119.50	-1	778	-0.13%
2020/05/20	1	100.00	1	105.00	117.00	0	737	0.00%
2020/05/19	0	0.00	1	98.00	106.50	-1	691	-0.14%
2020/05/18	1	96.90	0	0.00	97.50	1	652	0.15%
2020/05/15	1	88.00	0	0.00	88.70	1	624	0.16%
2020/05/14	0	0.00	2	86.15	91.80	-2	599	-0.33%
2020/05/13	1	85.20	0	0.00	84.30	1	563	0.18%
2020/05/12	0	0.00	2	82.25	84.00	-2	554	-0.36%
2020/05/11	0	0.00	1	81.70	81.20	-1	545	-0.18%
2020/05/08	2	83.65	2	85.30	83.00	0	534	0.00%
2020/05/07	1	92.50	1	87.80	90.70	0	509	0.00%
2020/05/06	2	95.85	4	97.30	90.70	-2	485	-0.41%
2020/05/05	4	89.95	1	87.00	91.50	3	444	0.68%
2020/05/04	1	84.70	0	0.00	87.00	1	403	0.25%
2020/04/30	1	79.20	3	79.67	79.10	-2	370	-0.54%
2020/04/29	3	77.33	0	0.00	82.00	3	348	0.86%
2020/04/27	0	0.00	1	74.80	75.20	-1	276	-0.36%
2020/04/24	0	0.00	2	67.75	68.40	-2	247	-0.81%
2020/04/21	1	69.90	1	62.60	70.00	0	194	0.00%
2020/04/20	1	64.50	0	0.00	63.70	1	159	0.63%
2020/04/17	2	60.90	0	0.00	60.60	2	154	1.30%
2020/04/13	1	67.80	0	0.00	66.20	1	128	0.78%
2019/01/08	0	0.00	1	73.80	75.70	-1	70	-1.41%
2019/01/07	1	72.70	1	74.80	73.00	0	69	0.00%
2019/01/04	0	0.00	1	71.80	71.40	-1	71	-1.40%
2019/01/03	0	0.00	1	73.60	72.30	-1	74	-1.34%
2018/12/27	0	0.00	1	70.50	70.90	-1	88	-1.13%
2018/12/25	0	0.00	1	70.00	70.00	-1	110	-0.90%
2018/12/18	0	0.00	1	72.00	70.40	-1	117	-0.85%
2018/12/14	0	0.00	1	73.10	72.20	-1	117	-0.85%
2018/12/12	0	0.00	4	73.65	73.80	-4	117	-3.40%
2018/12/10	2	76.50	2	76.70	77.20	0	115	0.00%
2018/12/07	2	76.20	2	77.00	75.90	0	111	0.00%
2018/12/06	3	75.50	2	75.70	74.40	1	110	0.91%
2018/12/05	4	78.80	0	0.00	78.40	4	108	3.70%
2018/12/04	0	0.00	1	80.00	80.90	-1	105	-0.95%
2018/11/30	0	0.00	1	72.20	72.40	-1	101	-0.99%
2018/11/28	2	70.00	2	70.95	70.60	0	99	0.00%
2018/11/23	0	0.00	1	69.90	69.90	-1	100	-0.99%
2018/11/22	2	70.00	0	0.00	69.90	2	100	2.00%
2018/11/20	2	70.60	4	70.73	69.50	-2	100	-2.00%
2018/11/19	3	69.27	2	69.90	69.20	1	99	1.00%
2018/11/16	2	69.50	0	0.00	69.20	2	99	2.01%
2018/11/15	1	68.50	1	69.50	69.50	0	98	0.00%
2018/11/14	4	67.38	0	0.00	67.30	4	98	4.07%
2018/11/13	2	67.30	0	0.00	67.50	2	98	2.04%
2018/10/09	0	0.00	2	75.30	70.40	-2	84	-2.36%
2018/10/08	0	0.00	6	78.48	76.50	-6	81	-7.38%
2018/10/05	7	84.89	0	0.00	82.80	7	77	9.09%
2018/10/04	1	83.40	2	80.50	83.60	-1	72	-1.38%
2018/10/03	2	84.95	0	0.00	85.90	2	65	3.04%
2018/05/08	0	0.00	1	88.50	91.30	-1	534	-0.19%
2018/05/07	1	86.40	0	0.00	88.50	1	530	0.19%
2018/04/25	0	0.00	1	111.00	115.00	-1	478	-0.21%
2018/04/17	1	108.50	0	0.00	103.50	1	449	0.22%
2018/04/16	0	0.00	2	112.50	111.00	-2	439	-0.46%
2018/04/13	2	123.00	0	0.00	123.00	2	425	0.47%
2018/04/12	0	0.00	5	120.00	120.00	-5	406	-1.23%
2018/04/03	1	90.00	1	93.90	97.90	0	258	0.00%
2018/04/02	0	0.00	2	89.50	89.00	-2	237	-0.84%
2018/03/27	0	0.00	3	85.00	85.00	-3	221	-1.35%
2018/03/21	5	89.10	5	88.00	88.00	0	209	0.00%
2018/03/16	5	92.10	0	0.00	92.10	5	171	2.91%
2018/03/12	3	82.60	0	0.00	85.00	3	126	2.36%
2018/03/05	0	0.00	5	65.34	66.10	-5	68	-7.35%
2018/02/12	5	65.00	0	0.00	65.70	5	65	7.64%