達爾膚 (6523)-永豐金-中和券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
149.5
漲跌
▼1.5
漲幅
-0.99%
成交量
36張
產業
上櫃生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/13	0	0.00	5	158.60	159.50	-5	56	-8.81%
2024/11/12	0	0.00	5	159.50	158.50	-5	57	-8.71%
2024/11/11	0	0.00	6	160.83	161.00	-6	57	-10.47%
2024/11/06	3	151.00	1	153.00	149.50	2	43	4.59%
2024/11/05	0	0.00	1	150.50	150.50	-1	42	-2.33%
2024/11/04	0	0.00	1	148.00	147.50	-1	44	-2.25%
2024/10/30	0	0.00	1	146.50	146.50	-1	48	-2.06%
2024/10/29	1	146.50	0	0.00	146.00	1	48	2.05%
2024/10/28	2	147.25	0	147.00	147.00	2	48	4.04%
2024/10/25	6	148.25	0	0.00	148.00	6	48	12.39%
2024/10/22	0	0.00	2	148.50	148.50	-2	49	-4.07%
2024/10/18	0	0.00	1	148.00	147.00	-1	53	-1.87%
2024/10/17	0	0.00	2	147.25	148.00	-2	54	-3.66%
2024/10/14	1	146.00	0	0.00	145.50	1	57	1.74%
2024/10/09	2	146.50	1	147.50	147.00	1	61	1.64%
2024/10/08	2	147.75	0	0.00	148.00	2	60	3.28%
2024/09/04	0	0.00	3	149.67	149.00	-3	81	-3.67%
2024/08/15	1	152.50	0	0.00	152.50	1	108	0.92%
2024/08/14	3	154.67	0	0.00	154.00	3	110	2.73%
2024/08/13	0	0.00	6	155.17	157.00	-6	116	-5.16%
2024/08/12	0	0.00	2	153.00	153.00	-2	122	-1.63%
2024/08/08	1	149.00	0	0.00	150.50	1	123	0.81%
2024/08/05	0	0.00	3	147.50	144.00	-3	126	-2.37%
2024/07/26	1	154.00	0	0.00	154.00	1	132	0.76%
2024/07/22	7	155.21	0	0.00	156.50	7	132	5.27%
2024/07/19	4	161.25	0	0.00	160.00	4	130	3.06%
2024/07/17	2	160.00	0	0.00	160.00	2	130	1.53%
2024/07/11	1	160.50	0	0.00	160.00	1	134	0.74%
2024/07/08	6	164.83	0	0.00	162.50	6	142	4.21%
2024/07/05	0	171.00	0	0.00	169.00	0	140	0.01%
2024/07/04	3	170.50	0	0.00	171.00	3	146	2.05%
2024/06/13	0	179.00	0	0.00	180.50	0	195	0.01%
2024/06/03	0	0.00	2.3	190.00	189.50	-2.3	204	-1.11%
2024/05/28	0	0.00	0.1	182.50	183.50	-0.1	202	-0.05%
2024/05/13	0	0.00	2	178.50	176.50	-2	192	-1.04%
2024/05/02	2	174.50	0	0.00	175.00	2	179	1.12%
2024/04/29	0	0.00	0.1	175.00	174.00	-0.1	179	-0.05%
2024/04/25	0.1	172.00	0	0.00	174.50	0.1	179	0.05%
2024/04/17	0	0.00	1	175.50	175.00	-1	174	-0.57%
2024/04/15	0.1	183.00	0	0.00	179.00	0.1	171	0.06%
2024/04/11	2.3	176.33	0	0.00	178.00	2.3	162	1.39%
2024/04/10	1	176.00	0	0.00	177.00	1	159	0.63%
2024/03/14	0	0.00	1	155.50	155.50	-1	114	-0.87%
2024/03/11	0	0.00	1	159.50	158.00	-1	121	-0.82%
2024/02/16	0	0.00	1	151.00	151.50	-1	185	-0.54%
2023/12/12	2	148.50	0	0.00	148.00	2	381	0.52%
2023/12/08	0	0.00	3	149.50	149.00	-3	394	-0.76%
2023/11/09	2	148.00	3	145.67	146.50	-1	319	-0.31%
2023/11/08	1	141.00	0	0.00	141.50	1	298	0.33%
2023/11/01	0	0.00	1	133.00	130.50	-1	289	-0.35%
2023/10/25	0	0.00	1	129.50	129.00	-1	297	-0.34%
2023/10/23	1	126.50	0	0.00	126.00	1	306	0.33%
2023/10/12	2	130.75	0	0.00	130.50	2	394	0.51%
2023/10/11	0	0.00	5	143.00	137.00	-5	388	-1.29%
2023/10/02	5	142.00	2.3	144.60	142.00	2.7	412	0.67%
2023/09/28	1	141.00	1	142.50	144.50	0	409	0.00%
2023/09/25	3	141.00	3	143.00	142.50	0	400	0.00%
2023/09/22	0	0.00	1	141.50	139.50	-1	400	-0.25%
2023/09/21	2	139.75	0	0.00	139.00	2	399	0.50%
2023/09/15	0	0.00	2	144.00	143.50	-2	380	-0.53%
2023/09/11	0	0.00	1	140.50	142.50	-1	361	-0.28%
2023/09/08	1	139.50	1	137.00	137.50	0	347	0.00%
2023/09/07	0	0.00	1	136.50	135.00	-1	338	-0.30%
2023/09/04	0.4	134.00	0	0.00	133.00	0.4	354	0.10%
2023/09/01	1.9	132.50	0	0.00	131.00	1.9	360	0.52%
2023/08/31	0	0.00	3	132.17	132.50	-3	366	-0.82%
2023/08/10	2	136.00	0	0.00	134.00	2	395	0.51%
2023/08/09	0	0.00	2	134.50	137.00	-2	397	-0.50%
2023/07/31	1	135.00	0	0.00	135.00	1	497	0.20%
2023/07/27	1	137.00	0	0.00	136.50	1	564	0.18%
2023/07/25	1	138.00	0	0.00	138.00	1	607	0.16%
2023/07/24	1	139.00	0	0.00	138.00	1	612	0.16%
2023/07/20	1	137.00	8	136.00	138.50	-7	630	-1.11%
2023/07/19	1	138.00	6	139.00	142.00	-5	649	-0.77%
2023/07/18	0	0.00	1	131.00	131.50	-1	691	-0.14%
2023/07/17	1	139.00	0	0.00	136.00	1	713	0.14%
2023/07/14	0	0.00	1	130.50	130.50	-1	774	-0.13%
2023/07/12	7	129.00	0	0.00	128.00	7	828	0.85%
2023/07/11	7	128.50	16	128.84	133.00	-9	833	-1.08%
2023/07/10	16	121.06	16	120.88	121.00	0	857	0.00%
2023/07/07	5	122.50	0	0.00	122.50	5	869	0.57%
2023/06/30	0	0.00	2	127.00	126.50	-2	870	-0.23%
2023/06/29	1	126.50	1	126.00	126.50	0	869	0.00%
2023/06/20	1	127.50	0	0.00	127.00	1	865	0.12%
2023/06/16	2	131.00	0	0.00	131.00	2	861	0.23%
2023/06/12	1	128.00	0	0.00	127.00	1	851	0.12%
2023/06/08	0	0.00	1	131.00	131.50	-1	841	-0.12%
2023/05/31	0	0.00	5	125.00	125.00	-5	843	-0.59%
2023/05/26	5	123.50	0	0.00	123.50	5	854	0.59%
2023/05/23	1	128.00	0	0.00	128.50	1	877	0.11%
2023/05/11	1	124.00	0.4	127.50	124.00	0.6	877	0.07%
2023/05/10	1	131.50	0	0.00	130.50	1	853	0.12%
2023/05/03	0	0.00	3	152.67	153.00	-3	758	-0.40%
2023/04/26	0	0.00	3	146.00	144.00	-3	655	-0.46%
2023/04/24	0	0.00	5	145.90	146.50	-5	617	-0.81%
2023/04/21	10	146.15	0	0.00	141.00	10	585	1.71%
2023/04/20	1	141.50	3	143.83	147.50	-2	524	-0.38%
2023/04/19	1	155.00	1	148.00	144.50	0	495	0.00%
2023/04/13	2.4	126.05	2	126.75	125.00	0.4	326	0.11%
2023/04/12	0	0.00	1	121.50	121.50	-1	276	-0.36%
2023/03/23	0	0.00	6	107.00	107.00	-6	395	-1.52%
2023/03/16	1	103.50	0	0.00	103.00	1	565	0.18%
2023/03/10	5	105.50	0	0.00	106.00	5	669	0.75%
2023/03/09	1	111.50	0	0.00	111.50	1	658	0.15%
2023/03/07	4	113.00	0	0.00	113.00	4	652	0.61%
2023/03/02	0	0.00	3	117.00	117.00	-3	640	-0.47%
2023/02/22	0	0.00	6	111.50	113.00	-6	609	-0.98%
2023/02/17	5	115.50	0	0.00	115.50	5	586	0.85%
2023/02/15	0	0.00	3	111.00	111.00	-3	572	-0.52%
2023/02/08	3	110.50	0	0.00	109.00	3	562	0.53%
2023/01/10	3	102.00	0	0.00	102.00	3	525	0.57%
2022/12/30	3	103.50	0	0.00	103.50	3	513	0.58%
2022/12/26	0	0.00	3	108.00	104.00	-3	436	-0.69%
2022/12/19	2	107.00	2	106.00	106.00	0	383	0.00%
2022/12/13	1	108.50	2	106.25	103.50	-1	362	-0.28%
2022/12/12	8	115.88	7	112.93	112.00	1	342	0.29%
2022/12/09	9	112.28	5	112.50	116.00	4	323	1.24%
2022/12/08	4	113.00	7	116.57	109.00	-3	287	-1.05%
2022/05/23	0	0.00	2	82.50	81.80	-2	160	-1.24%
2022/05/19	3	84.27	1	81.80	81.80	2	167	1.19%
2022/04/18	1	89.80	0	0.00	88.90	1	232	0.43%
2022/02/24	0	0.00	2	97.90	97.60	-2	671	-0.30%
2022/02/22	1	99.90	1	97.10	97.10	0	695	0.00%
2022/02/17	1	96.40	0	0.00	96.10	1	772	0.13%
2022/02/14	2	95.85	1	95.80	95.80	1	808	0.12%
2022/02/11	1	99.20	1	99.70	97.10	0	815	0.00%
2022/01/04	1	101.00	2	102.00	101.50	-1	794	-0.13%
2021/12/30	3	102.17	1	100.50	100.50	2	790	0.25%
2021/12/29	5	108.30	1	108.50	107.50	4	771	0.52%
2021/12/28	0	0.00	1	100.00	99.70	-1	741	-0.13%
2021/12/27	1	99.90	1	99.30	99.30	0	743	0.00%
2021/12/24	1	100.50	0	0.00	100.50	1	746	0.13%
2021/12/15	1	102.00	0	0.00	101.00	1	726	0.14%
2021/12/13	3	119.50	0	0.00	113.50	3	635	0.47%
2021/12/10	1	115.50	1	116.00	119.50	0	544	0.00%
2021/11/16	0	0.00	1	114.50	122.50	-1	306	-0.33%
2021/11/12	2	99.05	3	100.13	101.50	-1	263	-0.38%
2021/11/11	3	97.13	2	94.80	95.20	1	253	0.39%
2021/11/10	0	0.00	1	90.20	94.40	-1	238	-0.42%
2021/11/08	0	0.00	1	84.40	85.50	-1	232	-0.43%
2021/11/05	1	81.10	1	81.20	81.20	0	230	0.00%
2021/11/04	1	86.20	1	83.90	83.90	0	228	0.00%
2021/11/03	1	85.60	1	87.90	87.80	0	227	0.00%
2021/11/01	2	91.05	0	0.00	90.00	2	220	0.91%
2021/09/29	0	0.00	1	80.10	81.30	-1	148	-0.67%
2021/09/14	0	0.00	8	76.08	75.90	-8	132	-6.02%
2021/09/13	0	0.00	12	74.88	75.00	-12	126	-9.45%
2021/09/10	0	0.00	16	73.91	74.20	-16	125	-12.79%
2021/09/09	0	0.00	15	72.03	71.90	-15	122	-12.29%
2021/09/08	8	70.55	0	0.00	70.30	8	120	6.64%
2021/09/06	6	71.43	0	0.00	71.20	6	122	4.90%
2021/09/01	5	71.86	0	0.00	72.80	5	137	3.63%
2021/08/26	5	70.50	0	0.00	71.00	5	149	3.36%
2021/08/19	0	0.00	10	70.44	70.40	-10	155	-6.42%
2021/08/18	5	70.16	0	0.00	71.10	5	158	3.16%
2021/08/17	9	70.97	0	0.00	70.50	9	158	5.69%
2021/08/16	19	71.28	0	0.00	70.90	19	156	12.17%
2021/08/13	4	72.10	0	0.00	72.10	4	153	2.60%
2021/07/09	0	0.00	13	73.35	73.20	-13	210	-6.19%
2021/07/08	0	0.00	2	73.85	73.10	-2	215	-0.93%
2021/07/07	3	71.70	0	0.00	71.70	3	216	1.39%
2021/07/06	2	71.80	0	0.00	71.90	2	221	0.90%
2021/07/05	5	72.04	0	0.00	72.20	5	232	2.15%
2021/07/02	5	72.30	0	0.00	72.30	5	237	2.10%
2021/07/01	1	73.20	0	0.00	73.00	1	244	0.41%
2021/06/24	0	0.00	10	73.40	75.30	-10	308	-3.24%
2021/06/23	10	72.45	0	0.00	73.00	10	315	3.17%
2021/05/13	0	0.00	1	76.30	74.70	-1	707	-0.14%
2021/05/12	3	76.67	3	78.23	76.00	0	703	0.00%
2021/05/11	2	79.05	2	79.15	78.30	0	694	0.00%
2021/05/10	1	79.80	0	0.00	80.80	1	677	0.15%
2021/04/19	1	79.60	0	0.00	79.00	1	655	0.15%
2021/04/16	0	0.00	10	78.26	78.50	-10	654	-1.53%
2021/04/15	0	0.00	6	77.30	77.30	-6	653	-0.92%
2021/04/14	11	75.05	0	0.00	75.50	11	660	1.67%
2021/04/12	9	76.69	12	77.70	77.70	-3	655	-0.46%
2021/04/09	8	76.70	0	0.00	76.70	8	651	1.23%
2021/04/06	0	0.00	1	79.00	78.90	-1	626	-0.16%
2021/03/15	1	86.00	0	0.00	87.50	1	492	0.20%
2021/03/12	0	0.00	1	87.00	85.30	-1	477	-0.21%
2021/03/11	1	84.10	0	0.00	83.90	1	442	0.23%
2021/03/09	0	0.00	1	86.30	88.00	-1	366	-0.27%
2021/03/08	0	0.00	2	79.00	80.90	-2	256	-0.78%
2020/11/17	0	0.00	1	66.50	66.70	-1	145	-0.69%
2020/11/12	0	0.00	1	66.00	63.80	-1	137	-0.73%
2020/08/26	0	0.00	2	60.20	60.20	-2	477	-0.42%
2020/08/05	1	64.00	0	0.00	64.00	1	516	0.19%
2020/07/28	0	0.00	1	62.00	60.10	-1	582	-0.17%
2020/07/15	0	0.00	6	69.80	69.80	-6	608	-0.99%
2020/07/03	2	74.50	0	0.00	73.60	2	642	0.31%
2020/07/02	0	0.00	3	74.40	74.30	-3	648	-0.46%
2020/06/30	3	73.90	0	0.00	73.80	3	655	0.46%
2020/06/29	0	0.00	3	71.43	71.40	-3	660	-0.45%
2020/06/23	1	74.00	3	75.10	74.20	-2	679	-0.29%
2020/06/18	0	0.00	2	66.40	67.30	-2	570	-0.35%
2020/06/17	0	0.00	1	65.20	65.00	-1	571	-0.17%
2020/06/12	1	64.10	0	0.00	64.10	1	591	0.17%
2020/06/11	1	65.00	5	67.20	65.50	-4	593	-0.67%
2020/06/10	1	64.80	1	65.30	64.70	0	579	0.00%
2020/06/08	1	65.60	0	0.00	65.50	1	608	0.16%
2020/06/05	2	65.65	0	0.00	65.40	2	620	0.32%
2020/06/02	1	63.80	0	0.00	63.60	1	653	0.15%
2020/05/27	0	0.00	5	64.20	63.80	-5	720	-0.69%
2020/05/08	3	66.47	1	67.00	65.00	2	912	0.22%
2020/05/07	1	66.70	2	68.05	67.60	-1	906	-0.11%
2020/05/06	1	68.00	0	0.00	65.40	1	889	0.11%
2020/05/05	0	0.00	1	62.80	63.00	-1	867	-0.12%
2020/05/04	4	62.10	1	62.30	62.40	3	864	0.35%
2020/04/30	1	63.30	1	63.60	63.60	0	865	0.00%
2020/04/27	1	61.30	1	61.60	61.40	0	860	0.00%
2020/04/22	0	0.00	3	58.30	60.40	-3	879	-0.34%
2020/04/21	1	59.10	1	58.80	58.80	0	872	0.00%
2020/04/15	2	61.90	3	62.23	61.40	-1	849	-0.12%
2020/04/14	5	62.28	6	62.90	62.10	-1	843	-0.12%
2020/04/13	0	0.00	4	55.40	59.40	-4	807	-0.50%
2020/04/07	0	0.00	1	51.60	51.60	-1	857	-0.12%
2020/04/06	1	51.00	0	0.00	51.20	1	909	0.11%
2020/04/01	1	50.00	14	49.97	49.90	-13	927	-1.40%
2020/03/31	1	49.90	3	49.80	49.85	-2	932	-0.21%
2020/03/30	1	48.85	6	48.61	49.20	-5	918	-0.54%
2020/03/27	14	46.86	3	47.28	47.00	11	901	1.22%
2020/03/26	10	46.80	0	0.00	45.70	10	882	1.13%
2020/03/25	3	47.32	0	0.00	45.90	3	875	0.34%
2020/03/20	10	46.30	0	0.00	45.00	10	844	1.18%
2020/03/17	1	50.10	1	50.00	49.40	0	815	0.00%
2020/03/11	4	66.65	1	68.90	64.50	3	767	0.39%
2020/03/10	1	66.50	0	0.00	66.00	1	756	0.13%
2020/03/09	1	70.20	0	0.00	67.80	1	744	0.13%
2020/03/06	0	0.00	4	77.95	73.00	-4	735	-0.54%
2020/03/05	2	77.95	0	0.00	77.60	2	725	0.28%
2020/03/03	0	0.00	2	92.60	92.10	-2	735	-0.27%
2020/02/27	1	92.50	1	91.60	91.50	0	726	0.00%
2020/02/26	4	91.00	1	90.40	90.40	3	724	0.41%
2020/02/25	1	93.70	1	93.30	92.50	0	730	0.00%
2020/02/24	1	98.50	0	0.00	96.30	1	708	0.14%
2020/02/20	1	96.00	1	97.70	96.20	0	672	0.00%
2020/02/19	3	97.73	3	98.27	97.90	0	649	0.00%
2020/02/18	2	86.65	4	87.38	90.90	-2	582	-0.34%
2020/02/17	2	82.25	1	82.60	82.70	1	556	0.18%
2020/02/14	1	84.80	1	85.50	85.30	0	551	0.00%
2020/02/13	0	0.00	1	85.30	84.50	-1	549	-0.18%
2020/02/12	1	83.70	1	85.00	85.30	0	546	0.00%
2020/02/11	1	81.20	1	82.50	81.20	0	536	0.00%
2020/02/06	2	87.60	0	0.00	86.10	2	518	0.39%
2020/02/04	1	87.80	0	0.00	87.20	1	513	0.19%
2020/02/03	0	0.00	1	82.60	87.50	-1	508	-0.20%
2020/01/31	2	89.70	5	89.58	90.10	-3	503	-0.60%
2020/01/20	5	96.04	4	95.13	95.30	1	494	0.20%
2020/01/06	0	0.00	3	95.00	95.00	-3	442	-0.68%
2020/01/03	1	97.40	0	0.00	97.50	1	435	0.23%
2020/01/02	1	104.50	1	102.50	103.00	0	421	0.00%
2019/12/31	4	98.50	4	105.00	101.50	0	393	0.00%
2019/12/30	9	94.44	8	93.38	96.40	1	336	0.30%
2019/12/27	2	87.70	32	87.70	87.70	-30	274	-10.92%
2019/12/26	1	79.80	0	0.00	79.80	1	245	0.41%
2019/12/11	5	68.10	0	0.00	67.80	5	215	2.32%
2019/12/10	11	68.48	0	0.00	68.80	11	212	5.16%
2019/12/09	0	0.00	1	72.00	71.50	-1	204	-0.49%
2019/11/28	1	80.30	0	0.00	76.50	1	156	0.64%
2019/08/01	0	0.00	2	63.90	64.00	-2	143	-1.39%
2019/07/29	0	0.00	4	65.48	65.40	-4	138	-2.88%
2019/07/26	4	65.50	0	0.00	66.20	4	137	2.90%
2019/07/09	2	71.10	0	0.00	71.00	2	108	1.84%
2019/07/02	2	71.50	0	0.00	72.10	2	106	1.87%
2019/05/16	2	73.80	0	0.00	73.00	2	74	2.69%
2018/08/10	1	103.50	1	100.50	100.50	0	225	0.00%
2018/08/07	1	108.00	1	111.00	106.50	0	234	0.00%
2018/07/03	1	86.30	0	0.00	90.70	1	370	0.27%
2018/04/24	0	0.00	1	148.00	132.50	-1	219	-0.46%
2018/04/23	1	144.00	0	0.00	147.00	1	205	0.49%
2018/04/19	0	0.00	1	148.00	140.50	-1	194	-0.52%
2018/04/16	0	0.00	1	141.50	140.00	-1	189	-0.53%
2018/04/13	1	140.50	0	0.00	140.00	1	188	0.53%
2018/04/12	1	146.50	1	158.50	149.50	0	185	0.00%
2018/04/11	1	156.00	0	0.00	162.50	1	179	0.56%
2018/04/09	1	165.00	0	0.00	178.00	1	170	0.59%
2018/03/28	0	0.00	1	113.00	114.50	-1	95	-1.05%
2018/03/09	1	105.00	0	0.00	109.00	1	97	1.03%
2018/01/02	1	87.30	1	92.00	92.00	0	45	0.00%