泰福-KY (6541)-永豐金-中和券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
47.95
漲跌
▲2.60
漲幅
+5.73%
成交量
873張
產業
上市生技醫療類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0.1	48.65	48.25	-0.1	301	-0.03%
2024/04/09	0.1	50.20	0	0.00	49.90	0.1	297	0.03%
2024/03/28	0	0.00	1	48.20	48.10	-1	279	-0.36%
2024/03/26	0	0.00	2	48.18	48.10	-2	313	-0.64%
2024/03/15	0	0.00	3	50.60	50.10	-3	313	-0.96%
2024/03/13	0	0.00	1	55.60	55.50	-1	312	-0.32%
2024/03/01	1	61.80	0	0.00	61.90	1	336	0.30%
2024/02/19	0	64.30	0	0.00	63.30	0	457	0.00%
2024/01/31	1	63.60	0	0.00	63.60	1	495	0.20%
2024/01/08	2	62.35	0	0.00	61.80	2	674	0.30%
2024/01/05	1	63.60	0	0.00	63.20	1	674	0.15%
2024/01/04	1	64.10	0	0.00	63.40	1	673	0.15%
2024/01/03	1	64.30	0	0.00	64.00	1	674	0.15%
2023/12/26	0	0.00	22	66.60	65.90	-22	684	-3.21%
2023/12/22	1	65.70	0	0.00	65.70	1	705	0.14%
2023/12/20	0	0.00	1	72.60	72.90	-1	670	-0.15%
2023/11/30	7	71.30	0	0.00	71.20	7	653	1.07%
2023/11/28	2	69.70	0	0.00	71.30	2	641	0.31%
2023/11/27	1	71.60	0	0.00	69.80	1	636	0.16%
2023/11/24	6	73.80	0	0.00	70.50	6	628	0.95%
2023/11/22	7	71.30	0	0.00	69.20	7	583	1.20%
2023/11/15	0.1	61.80	0	0.00	61.90	0.1	539	0.02%
2023/11/10	0.1	66.50	0	0.00	65.60	0.1	520	0.02%
2023/11/01	1	70.60	0	0.00	69.70	1	479	0.21%
2023/10/30	1	73.20	0	0.00	75.00	1	420	0.24%
2023/10/27	0	0.00	1	72.30	74.50	-1	381	-0.26%
2023/10/26	0	0.00	2	66.85	67.80	-2	350	-0.57%
2023/09/20	2	65.35	0	0.00	65.30	2	222	0.90%
2023/09/14	1	59.80	0	0.00	60.20	1	184	0.54%
2023/09/07	1	59.90	0	0.00	60.00	1	192	0.52%
2023/09/05	0	0.00	0.3	63.00	61.80	-0.3	189	-0.18%
2023/08/25	9	60.09	0	0.00	64.30	9	173	5.17%
2023/08/22	10	62.00	0	0.00	61.70	10	152	6.54%
2023/07/14	8	70.04	0	0.00	69.70	8	171	4.67%
2023/05/03	52	77.50	0	0.00	77.50	52	1,158	4.49%
2023/04/27	60	75.22	0	0.00	75.40	60	1,159	5.17%
2023/04/26	0	0.00	1	76.00	74.80	-1	1,154	-0.09%
2023/04/21	76	77.80	0	0.00	77.80	76	1,153	6.59%
2023/04/14	32	78.76	0	0.00	78.70	32	1,168	2.74%
2023/04/11	0	0.00	4	79.50	79.10	-4	1,196	-0.33%
2023/03/15	0	0.00	0.1	90.10	91.50	-0.1	1,550	0.00%
2023/02/23	8	37.24	3	37.60	37.40	5	1,590	0.31%
2023/02/22	4.2	37.78	0	0.00	38.25	4.2	1,554	0.27%
2023/02/21	3	37.05	10	37.35	37.45	-7	1,521	-0.46%
2023/02/20	25	37.18	20	37.67	38.35	5	1,481	0.34%
2023/02/15	1	48.85	1	49.80	48.50	0	1,389	0.00%
2023/02/14	15	47.96	0	0.00	48.50	15	1,348	1.11%
2023/02/13	0	0.00	3	47.85	48.00	-3	1,278	-0.23%
2023/02/10	0	0.00	8	43.45	43.75	-8	1,216	-0.66%
2023/02/01	63	37.57	0	0.00	37.35	63	1,074	5.86%
2023/01/16	0	0.00	1	37.50	37.75	-1	1,032	-0.10%
2022/12/27	0	0.00	1	36.95	37.00	-1	1,051	-0.10%
2022/12/20	0	0.00	0	37.35	36.05	0	1,066	0.00%
2022/12/16	1	37.50	0	0.00	37.40	1	1,080	0.09%
2022/12/13	0	0.00	1	42.55	40.05	-1	1,074	-0.09%
2022/12/12	0	0.00	2	40.00	39.55	-2	1,058	-0.19%
2022/12/09	1	41.05	0	0.00	40.75	1	1,142	0.09%
2022/12/08	0	0.00	1	43.10	41.50	-1	1,126	-0.09%
2022/12/06	1	36.45	3	36.85	35.65	-2	1,034	-0.19%
2022/12/05	0	0.00	1	35.20	37.45	-1	1,006	-0.10%
2022/12/02	4	34.15	0	0.00	34.05	4	981	0.41%
2022/11/30	0	0.00	1	33.65	33.85	-1	991	-0.10%
2022/11/29	4	33.36	0	0.00	33.20	4	999	0.40%
2022/11/24	0	0.00	4	36.40	37.15	-4	1,023	-0.39%
2022/11/23	0	0.00	1	31.90	35.05	-1	993	-0.10%
2022/11/22	4	31.80	2	31.75	31.90	2	985	0.20%
2022/11/17	1	31.55	7	31.30	31.00	-6	1,058	-0.57%
2022/11/16	2	30.30	0	0.00	30.65	2	1,070	0.19%
2022/11/15	2	31.40	0	0.00	31.55	2	1,072	0.19%
2022/11/14	7	30.77	0	0.00	32.00	7	1,063	0.66%
2022/11/02	0	0.00	2	29.08	29.10	-2	1,080	-0.19%
2022/11/01	1	30.25	0	0.00	29.55	1	1,074	0.09%
2022/10/31	0	0.00	3	29.45	29.45	-3	1,036	-0.29%
2022/10/14	0	0.00	1	45.75	45.40	-1	1,636	-0.06%
2022/10/07	1	49.35	0	0.00	49.05	1	1,687	0.06%
2022/10/05	0	0.00	1	49.90	49.55	-1	1,708	-0.06%
2022/09/22	0	0.00	1	52.40	52.00	-1	1,965	-0.05%
2022/09/19	0	0.00	1	51.00	49.65	-1	2,127	-0.05%
2022/09/16	1	49.85	0	0.00	50.50	1	2,168	0.05%
2022/09/14	7	50.60	0	0.00	50.30	7	2,269	0.31%
2022/09/08	1	50.90	1	50.30	50.80	0	2,487	0.00%
2022/09/06	1	49.50	0	0.00	49.05	1	2,712	0.04%
2022/09/05	0	0.00	2	50.80	50.10	-2	2,793	-0.07%
2022/08/31	2	52.70	2	51.55	52.70	0	2,812	0.00%
2022/08/30	1	50.10	1	50.50	50.40	0	2,777	0.00%
2022/08/29	1	49.55	0	0.00	49.15	1	2,765	0.04%
2022/08/26	0	0.00	1	50.50	50.80	-1	2,761	-0.04%
2022/08/25	1	49.90	0	0.00	49.90	1	2,743	0.04%
2022/08/24	1	52.20	0	0.00	52.20	1	2,691	0.04%
2022/08/22	1	52.30	0	0.00	52.00	1	2,662	0.04%
2022/08/18	0	0.00	1	51.70	51.40	-1	2,655	-0.04%
2022/08/17	1	50.40	1	50.90	50.70	0	2,640	0.00%
2022/08/16	0	0.00	1	51.50	51.50	-1	2,627	-0.04%
2022/08/15	3	48.70	0	0.00	48.75	3	2,599	0.12%
2022/08/09	1	48.15	0	0.00	48.00	1	2,583	0.04%
2022/08/05	1	48.75	0	0.00	48.35	1	2,583	0.04%
2022/08/04	0	0.00	2	48.58	47.35	-2	2,595	-0.08%
2022/08/03	4	48.44	0	0.00	49.35	4	2,584	0.15%
2022/08/02	1	53.90	3	52.57	53.00	-2	2,492	-0.08%
2022/07/29	0	0.00	1	63.20	64.00	-1	2,512	-0.04%
2022/07/27	2	66.90	1	68.20	67.30	1	2,469	0.04%
2022/07/26	3	68.80	0	0.00	68.90	3	2,438	0.12%
2022/07/25	0	0.00	1	70.60	70.60	-1	2,356	-0.04%
2022/07/22	0	0.00	1	63.60	64.20	-1	2,279	-0.04%
2022/07/21	2	61.40	0	0.00	62.50	2	2,263	0.09%
2022/07/14	2	61.90	0	0.00	62.50	2	2,311	0.09%
2022/07/12	1	64.40	0	0.00	62.30	1	2,308	0.04%
2022/07/07	1	62.20	0	0.00	63.60	1	2,296	0.04%
2022/07/06	4	64.25	0	0.00	63.00	4	2,287	0.17%
2022/07/05	1	64.70	7	65.56	66.00	-6	2,278	-0.26%
2022/07/01	0	0.00	17	65.92	62.50	-17	2,225	-0.76%
2022/06/30	18	69.09	0	0.00	67.30	18	2,159	0.83%
2022/06/29	1	70.80	3	71.20	72.60	-2	2,083	-0.10%
2022/06/28	3	67.87	2	69.30	67.10	1	1,995	0.05%
2022/06/27	1	69.70	2	69.20	69.10	-1	1,951	-0.05%
2022/06/24	4	69.45	2	69.10	70.00	2	1,917	0.10%
2022/06/23	1	68.70	0	0.00	69.20	1	1,874	0.05%
2022/06/22	4	69.20	1.2	68.92	71.00	2.8	1,796	0.16%
2022/06/21	3	63.40	1.1	65.46	68.60	1.9	1,679	0.12%
2022/06/20	6.2	63.64	0	0.00	62.40	6.2	1,572	0.39%
2022/06/17	1	63.70	22	64.52	65.50	-21	1,489	-1.41%
2022/06/16	2	65.65	2	64.75	64.80	0	1,425	0.00%
2022/06/15	1	62.00	2	61.90	62.20	-1	1,299	-0.08%
2022/06/14	2	61.15	0	0.00	61.50	2	1,201	0.17%
2022/06/06	2	52.80	0	0.00	52.90	2	1,055	0.19%
2022/05/27	1	53.70	0	0.00	54.70	1	1,044	0.10%
2022/05/25	0	0.00	10	52.60	52.50	-10	1,030	-0.97%
2022/05/23	1	53.00	0	0.00	53.20	1	1,046	0.10%
2022/05/19	0	0.00	10	53.50	53.40	-10	1,076	-0.93%
2022/05/13	2	52.90	0	0.00	53.90	2	1,076	0.19%
2022/05/11	0	0.00	4	57.18	58.00	-4	1,022	-0.39%
2022/05/10	0	0.00	1	58.40	59.30	-1	998	-0.10%
2022/05/09	5	60.04	1	59.80	59.40	4	989	0.40%
2022/05/06	0	0.00	0.1	58.60	58.90	-0.1	945	-0.01%
2022/05/05	0	0.00	2	56.40	56.90	-2	895	-0.22%
2022/05/04	2	57.70	0	0.00	57.30	2	888	0.23%
2022/04/25	0	0.00	9	57.76	57.00	-9	857	-1.05%
2022/04/22	0	0.00	3	60.00	60.20	-3	840	-0.36%
2022/04/21	7	59.30	1	62.00	62.40	6	801	0.75%
2022/04/19	5	56.40	0	0.00	56.40	5	748	0.67%
2022/03/04	0	0.00	2	58.45	58.50	-2	1,524	-0.13%
2022/02/21	0	0.00	2	60.00	62.10	-2	1,538	-0.13%
2022/02/11	1	60.30	0	0.00	59.00	1	1,490	0.07%
2022/02/10	0	0.00	7	60.30	60.10	-7	1,488	-0.47%
2022/02/07	0	0.00	1	54.90	54.90	-1	1,445	-0.07%
2022/01/26	3	52.10	0	0.00	53.20	3	1,438	0.21%
2022/01/25	1	52.30	0	0.00	51.30	1	1,439	0.07%
2022/01/20	0	0.00	2	56.00	55.50	-2	1,424	-0.14%
2022/01/13	2	58.00	0	0.00	58.70	2	1,525	0.13%
2022/01/07	1	59.10	0	0.00	58.90	1	1,576	0.06%
2022/01/05	0	0.00	1	59.90	58.90	-1	1,552	-0.06%
2022/01/04	13	60.05	0	0.00	61.60	13	1,536	0.85%
2022/01/03	4	58.40	0	0.00	57.60	4	1,506	0.27%
2021/12/30	2	59.50	0	0.00	58.10	2	1,492	0.13%
2021/12/29	1	59.60	0	0.00	58.70	1	1,489	0.07%
2021/12/28	3	60.90	0	0.00	60.70	3	1,486	0.20%
2021/12/27	0	0.00	2	62.00	60.60	-2	1,505	-0.13%
2021/12/23	3	65.60	0	0.00	64.80	3	1,458	0.21%
2021/12/21	1	65.40	0	0.00	66.50	1	1,422	0.07%
2021/12/20	1	66.50	0	0.00	66.10	1	1,392	0.07%
2021/12/17	22	67.05	20	69.50	67.10	2	1,367	0.15%
2021/12/16	2	74.15	1.1	74.82	72.90	0.9	1,309	0.07%
2021/12/15	12	71.45	33	72.73	77.60	-21	1,255	-1.67%
2021/12/14	5.1	73.60	23	71.68	74.40	-17.9	1,171	-1.53%
2021/12/13	9	71.63	0	0.00	74.40	9	1,025	0.88%
2021/12/10	0	0.00	2	67.70	67.70	-2	939	-0.21%
2021/12/03	1	59.20	0	0.00	57.90	1	785	0.13%
2021/11/09	0	0.00	2	49.75	48.75	-2	624	-0.32%
2021/11/02	0	0.00	10	49.06	48.60	-10	604	-1.66%
2021/11/01	2	50.70	0	0.00	50.70	2	592	0.34%
2021/10/28	10	50.40	0	0.00	50.40	10	593	1.68%
2021/10/26	0	0.00	22	51.66	50.70	-22	610	-3.60%
2021/10/21	10	51.00	0	0.00	53.90	10	535	1.87%
2021/10/19	12	49.72	1	49.20	49.00	11	491	2.24%
2021/10/18	0	0.00	1	46.55	46.55	-1	445	-0.22%
2021/10/12	0	0.00	1	42.30	42.00	-1	444	-0.22%
2021/10/04	1	42.20	1	42.10	42.05	0	415	0.00%
2021/09/30	0	0.00	2	43.85	45.40	-2	376	-0.53%
2021/09/24	0	0.00	5	43.85	45.30	-5	386	-1.29%
2021/09/01	0	0.00	1	47.00	46.75	-1	476	-0.21%
2021/08/19	1	46.30	0	0.00	45.50	1	631	0.16%
2021/07/30	1	54.10	1	54.00	53.80	0	792	0.00%
2021/07/23	1	49.35	0	0.00	50.00	1	834	0.12%
2021/07/20	1	52.80	0	0.00	52.20	1	865	0.12%
2021/07/16	0	0.00	1	53.70	53.60	-1	892	-0.11%
2021/07/15	1	52.10	0	0.00	52.90	1	944	0.11%
2021/06/29	1	57.80	0	0.00	57.60	1	1,324	0.08%
2021/06/25	1	59.40	0	0.00	58.90	1	1,387	0.07%
2021/06/22	1	58.60	0	0.00	58.50	1	1,533	0.07%
2021/06/18	14	59.30	0	0.00	59.70	14	1,649	0.85%
2021/06/16	1	59.10	1	59.40	58.80	0	1,704	0.00%
2021/06/15	16	58.84	0	0.00	59.10	16	1,781	0.90%
2021/06/11	14	62.81	0	0.00	60.80	14	1,807	0.77%
2021/06/10	1	62.20	1	63.00	62.70	0	1,806	0.00%
2021/06/08	1	62.00	4	61.90	62.00	-3	1,784	-0.17%
2021/06/07	6	56.75	0	0.00	56.40	6	1,755	0.34%
2021/06/02	10	58.65	0	0.00	57.20	10	1,768	0.57%
2021/05/31	1	59.10	0	0.00	58.90	1	1,776	0.06%
2021/05/28	1	61.10	2	63.60	63.00	-1	1,804	-0.06%
2021/05/12	10	53.70	0	0.00	54.10	10	2,017	0.50%
2021/05/11	1	57.70	0	0.00	58.00	1	1,995	0.05%
2021/05/06	1	61.30	0	0.00	59.80	1	1,955	0.05%
2021/05/04	3	60.57	0	0.00	58.80	3	1,936	0.15%
2021/05/03	2	64.90	0	0.00	64.10	2	1,907	0.10%
2021/04/27	1	69.50	1	71.50	68.30	0	1,869	0.00%
2021/04/26	1	67.40	0	0.00	69.40	1	1,848	0.05%
2021/04/23	1	67.00	0	0.00	65.40	1	1,831	0.05%
2021/04/21	5	68.00	0	0.00	68.00	5	1,797	0.28%
2021/04/20	0	0.00	3	70.10	70.20	-3	1,747	-0.17%
2021/04/19	0.5	64.90	0	0.00	63.90	0.5	1,730	0.03%
2021/04/13	8.5	75.98	2	76.90	74.20	6.5	1,617	0.40%
2021/04/12	1	82.90	1	83.00	82.40	0	1,550	0.00%
2021/04/09	3	78.90	6	79.40	78.80	-3	1,516	-0.20%
2021/04/08	1	82.00	1	82.00	81.50	0	1,470	0.00%
2021/04/07	1	88.00	0	0.00	87.30	1	1,428	0.07%
2021/04/06	5	89.00	0	0.00	88.90	5	1,417	0.35%
2021/03/31	0	0.00	1	88.00	89.00	-1	1,386	-0.07%
2021/03/30	1	87.00	0	0.00	87.00	1	1,419	0.07%
2021/03/29	4	92.40	1	93.00	91.70	3	1,369	0.22%
2021/03/24	0	0.00	1	87.60	92.40	-1	1,225	-0.08%
2021/03/22	0	0.00	10	77.00	76.40	-10	1,100	-0.91%
2021/03/19	1	73.80	0	0.00	73.00	1	1,063	0.09%
2021/03/18	10	76.00	5	73.60	73.60	5	1,040	0.48%
2021/03/17	6	70.00	0	0.00	74.20	6	961	0.62%
2021/03/11	0	0.00	8	64.00	63.00	-8	897	-0.89%
2021/03/09	7	64.97	0	0.00	64.50	7	886	0.79%
2021/03/08	0	0.00	1	65.00	65.90	-1	883	-0.11%
2021/02/25	1	55.00	1	54.30	59.30	0	723	0.00%
2021/02/24	7	54.30	1	54.30	54.30	6	615	0.97%
2021/02/19	0	0.00	0.1	40.90	40.90	-0.1	461	-0.03%
2021/02/01	0	0.00	1	35.20	35.20	-1	453	-0.22%
2021/01/26	1	35.10	0	0.00	35.35	1	447	0.22%
2021/01/15	0	0.00	1	36.35	35.90	-1	432	-0.23%
2020/12/30	0	0.00	1	37.10	37.10	-1	393	-0.25%
2020/12/28	1	36.95	0	0.00	36.90	1	376	0.27%
2020/12/25	37	37.00	1	36.95	36.90	36	365	9.86%
2020/12/24	63	37.00	2	37.20	37.15	61	349	17.43%
2020/08/24	0	0.00	1	37.20	39.50	-1	736	-0.14%
2020/08/12	0	0.00	2	40.30	40.05	-2	1,027	-0.19%
2020/08/11	2	40.18	0	0.00	40.70	2	1,028	0.19%
2020/08/04	0	0.00	1	42.80	42.30	-1	1,025	-0.10%
2020/08/03	0	0.00	1	42.50	42.45	-1	1,028	-0.10%
2020/07/31	2	42.95	0	0.00	43.00	2	1,033	0.19%
2020/07/29	0	0.00	1	42.55	41.55	-1	1,046	-0.10%
2020/07/21	1	45.35	0	0.00	45.25	1	1,047	0.10%
2020/07/20	0	0.00	6	44.37	45.00	-6	1,041	-0.58%
2020/07/17	0	0.00	2	46.78	46.00	-2	1,034	-0.19%
2020/07/16	1	48.60	1	49.30	48.80	0	1,020	0.00%
2020/07/15	1	48.65	1	49.50	48.60	0	1,016	0.00%
2020/07/10	5	55.56	3	57.10	53.90	2	968	0.21%
2020/07/09	5	50.54	0	0.00	55.20	5	884	0.56%
2020/07/08	2	50.00	0	0.00	50.20	2	825	0.24%
2020/07/07	2	48.58	0	0.00	48.30	2	802	0.25%
2020/07/06	0	0.00	1	47.55	47.00	-1	797	-0.13%
2020/06/16	1	51.90	1	50.90	51.00	0	765	0.00%
2020/06/15	1	49.25	1	51.30	50.00	0	768	0.00%
2020/06/11	1	49.20	0	0.00	48.00	1	764	0.13%
2020/06/09	0	0.00	1	47.75	48.00	-1	738	-0.14%
2020/06/05	1	46.85	0	0.00	46.45	1	743	0.13%
2020/06/04	0	0.00	1	47.30	47.20	-1	751	-0.13%
2020/06/03	1	45.85	2	45.90	46.40	-1	764	-0.13%
2020/06/01	2	44.43	1	44.40	44.40	1	772	0.13%
2020/05/27	0	0.00	1	48.90	45.30	-1	762	-0.13%
2020/05/26	0	0.00	1	49.15	48.35	-1	755	-0.13%
2020/05/25	2	48.20	0	0.00	47.85	2	748	0.27%
2020/05/22	1	50.40	1	51.80	49.90	0	750	0.00%
2020/05/21	2	51.20	1	51.30	51.10	1	717	0.14%
2020/05/20	0	0.00	1	48.20	48.20	-1	629	-0.16%
2020/05/19	1	43.85	0	0.00	43.85	1	569	0.18%
2020/04/29	2	38.40	4	37.98	38.05	-2	545	-0.37%
2020/04/27	2	38.05	0	0.00	38.20	2	537	0.37%
2020/04/09	0	0.00	1	33.20	33.05	-1	513	-0.19%
2020/04/08	1	32.10	0	0.00	32.10	1	509	0.20%
2020/04/07	0	0.00	1	32.75	32.40	-1	509	-0.20%
2020/04/06	0	0.00	10	32.74	32.30	-10	519	-1.92%
2020/04/01	7	31.49	0	0.00	31.70	7	536	1.30%
2020/03/31	0	0.00	4	31.03	30.40	-4	538	-0.74%
2020/03/30	1	30.00	0	0.00	30.40	1	543	0.18%
2020/03/27	0	0.00	8	31.30	31.40	-8	543	-1.47%
2020/03/26	3	30.68	2	30.90	30.70	1	551	0.18%
2020/03/25	8	29.73	0	0.00	30.70	8	619	1.29%
2020/03/20	0	0.00	1	27.65	28.05	-1	637	-0.16%
2020/03/19	5	27.50	0	0.00	25.50	5	645	0.77%
2020/03/18	1	29.15	0	0.00	26.85	1	639	0.16%
2020/03/17	1	30.40	0	0.00	29.75	1	628	0.16%
2020/02/25	0	0.00	1	48.40	47.55	-1	679	-0.15%
2020/02/19	0	0.00	1	44.70	44.90	-1	628	-0.16%
2020/02/13	1	42.05	0	0.00	42.00	1	641	0.16%
2020/01/20	0	0.00	1	44.00	44.00	-1	703	-0.14%
2020/01/10	1	41.85	0	0.00	41.85	1	723	0.14%
2019/12/31	20	44.55	0	0.00	44.75	20	731	2.74%
2019/12/27	0	0.00	1	43.90	44.10	-1	714	-0.14%
2019/12/25	1	41.55	0	0.00	41.40	1	690	0.14%
2019/12/19	0	0.00	16	43.08	44.20	-16	597	-2.68%
2019/12/12	1	40.40	0	0.00	40.15	1	541	0.18%
2019/12/10	5	40.85	0	0.00	40.85	5	523	0.95%
2019/12/09	11	41.04	2	40.68	40.45	9	507	1.77%
2019/12/06	1	46.55	0	0.00	44.90	1	446	0.22%
2019/11/29	0	0.00	1	50.50	49.20	-1	394	-0.25%
2019/11/25	1	48.40	0	0.00	48.00	1	359	0.28%
2019/11/15	1	48.10	1	47.90	47.90	0	336	0.00%
2019/11/14	1	48.10	1	49.10	48.15	0	333	0.00%
2019/11/12	6	48.45	1	48.50	48.55	5	321	1.56%
2019/11/06	30	50.00	0	0.00	49.95	30	299	10.03%
2019/11/04	26	51.10	0	0.00	50.90	26	281	9.24%
2019/11/01	0	0.00	1	52.40	53.70	-1	262	-0.38%
2019/10/30	21	51.04	0	0.00	51.00	21	250	8.39%
2019/10/29	30	52.00	0	0.00	52.50	30	237	12.63%
2019/10/24	1	57.90	0	0.00	57.90	1	211	0.47%
2019/10/22	0	0.00	1	56.00	56.50	-1	215	-0.46%
2019/10/21	1	56.80	1	55.30	55.00	0	216	0.00%
2019/09/27	1	64.50	0	0.00	65.00	1	217	0.46%
2019/07/30	1	74.30	0	0.00	72.00	1	220	0.45%
2019/07/29	1	75.80	0	0.00	75.70	1	216	0.46%
2019/07/24	0	0.00	1	79.80	78.40	-1	205	-0.49%
2019/07/19	0	0.00	1	79.40	79.50	-1	190	-0.52%
2019/07/17	1	80.00	0	0.00	80.00	1	178	0.56%
2019/07/16	1	79.70	0	0.00	79.00	1	164	0.61%
2019/05/16	10	64.00	0	0.00	63.70	10	192	5.18%
2019/05/13	2	66.20	0	0.00	65.90	2	201	0.99%
2019/05/09	1	67.30	0	0.00	67.60	1	206	0.48%
2019/05/06	2	70.00	0	0.00	68.80	2	204	0.98%
2019/04/29	1	70.80	0	0.00	70.70	1	211	0.47%
2019/04/26	1	71.10	0	0.00	71.00	1	211	0.47%
2019/03/25	1	71.70	0	0.00	71.00	1	217	0.46%
2019/03/18	1	73.50	0	0.00	73.40	1	225	0.44%
2019/02/25	0	0.00	1	75.40	74.70	-1	277	-0.36%
2019/02/21	2	76.55	0	0.00	76.80	2	280	0.71%
2019/02/20	0	0.00	2	78.40	76.80	-2	278	-0.72%
2019/02/19	1	76.30	0	0.00	76.30	1	262	0.38%
2019/02/18	0	0.00	1	74.00	73.30	-1	258	-0.39%
2018/12/25	1	60.20	0	0.00	60.00	1	317	0.32%
2018/12/20	1	62.10	0	0.00	61.20	1	377	0.26%
2018/12/10	1	59.50	0	0.00	59.50	1	378	0.26%
2018/12/05	3	63.03	0	0.00	62.40	3	388	0.77%
2018/12/03	0	0.00	1	65.80	65.90	-1	402	-0.25%
2018/11/30	0	0.00	1	65.70	64.70	-1	407	-0.25%
2018/11/29	1	64.40	3	64.53	64.20	-2	442	-0.45%
2018/11/28	0	0.00	1	61.50	62.00	-1	437	-0.23%
2018/11/23	4	62.20	2	61.35	60.40	2	434	0.46%
2018/11/22	0	0.00	3	63.10	62.30	-3	432	-0.69%
2018/11/15	1	54.20	0	0.00	54.30	1	429	0.23%
2018/10/31	10	56.00	0	0.00	56.00	10	452	2.21%
2018/10/29	1	53.20	0	0.00	57.00	1	449	0.22%
2018/10/25	1	58.70	0	0.00	58.00	1	437	0.23%
2018/10/19	11	62.97	0	0.00	63.10	11	449	2.45%
2018/10/18	12	65.58	0	0.00	65.00	12	448	2.67%
2018/10/17	16	67.00	0	0.00	67.00	16	452	3.54%
2018/10/15	23	65.00	0	0.00	65.00	23	447	5.14%
2018/10/11	40	65.70	0	0.00	65.70	40	436	9.17%
2018/10/03	0	0.00	2	79.60	78.70	-2	377	-0.53%
2018/10/01	3	83.43	1	82.80	82.10	2	355	0.56%
2018/08/07	1	88.00	0	0.00	87.80	1	383	0.26%
2018/07/27	1	89.70	0	0.00	89.50	1	494	0.20%
2018/06/05	1	110.50	0	0.00	110.00	1	879	0.11%
2018/06/01	1	111.00	0	0.00	110.00	1	914	0.11%
2018/04/30	0	0.00	1	114.50	114.00	-1	695	-0.14%
2018/04/27	1	115.50	0	0.00	116.50	1	689	0.14%
2018/04/26	0	0.00	1	114.00	110.50	-1	673	-0.15%
2018/04/25	1	116.50	1	120.00	120.00	0	650	0.00%
2018/04/23	1	110.50	0	0.00	112.00	1	599	0.17%
2018/04/11	0	0.00	1	102.00	103.00	-1	574	-0.17%
2018/04/10	0	0.00	2	106.00	102.00	-2	568	-0.35%
2018/03/31	0	0.00	1	103.00	103.00	-1	511	-0.20%
2018/03/30	3	108.00	11	104.45	103.00	-8	506	-1.58%
2018/03/27	1	100.00	2	100.00	100.00	-1	491	-0.20%
2018/03/26	1	105.00	3	103.33	103.50	-2	486	-0.41%
2018/03/23	1	100.00	1	99.20	99.80	0	477	0.00%
2018/03/22	1	103.00	0	0.00	100.50	1	469	0.21%
2018/03/20	1	111.50	3	109.00	110.00	-2	425	-0.47%
2018/03/19	4	105.38	0	0.00	111.00	4	403	0.99%
2018/03/16	1	103.50	0	0.00	101.00	1	386	0.26%
2018/03/15	0	0.00	3	100.40	104.00	-3	369	-0.81%
2018/03/13	2	92.85	0	0.00	94.20	2	328	0.61%
2018/03/09	0	0.00	1	90.80	91.10	-1	315	-0.32%
2018/03/08	1	92.80	1	93.00	92.80	0	308	0.00%
2018/03/07	1	89.10	0	0.00	89.50	1	283	0.35%
2018/01/29	1	89.00	0	0.00	89.00	1	325	0.31%
2018/01/26	0	0.00	2	87.15	86.80	-2	315	-0.63%
2018/01/23	1	81.20	0	0.00	80.60	1	323	0.31%
2018/01/19	0	0.00	1	82.00	81.50	-1	416	-0.24%
2018/01/12	1	76.10	1	76.30	76.30	0	562	0.00%
2018/01/10	0	0.00	1	76.80	76.80	-1	564	-0.18%