易華電 (6552)-永豐金-中和券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
44.05
漲跌
▼4.30
漲幅
-8.89%
成交量
1,286張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	49.92	50.10	-3	636	-0.47%
2024/05/07	0	0.00	3	49.70	50.00	-3	629	-0.48%
2024/04/30	5	48.22	5	48.80	49.50	0	498	0.00%
2024/04/26	1	43.30	1	42.40	43.00	0	241	0.00%
2024/04/08	0	0.00	1	34.90	34.90	-1	73	-1.37%
2024/04/01	0	0.00	1	34.90	34.60	-1	74	-1.35%
2024/02/19	0	35.15	0	0.00	36.15	0	76	0.00%
2024/01/18	2	33.40	0	0.00	33.45	2	104	1.91%
2024/01/17	0	0.00	7	33.33	33.35	-7	107	-6.50%
2024/01/16	0	0.00	2	34.55	34.65	-2	103	-1.93%
2024/01/11	1	36.00	0	0.00	35.95	1	101	0.99%
2024/01/10	1	36.10	0	0.00	35.90	1	101	0.98%
2023/12/01	0	0.00	1	38.75	38.55	-1	107	-0.93%
2023/11/21	0	0.00	2	38.50	38.60	-2	99	-2.00%
2023/11/13	1	36.50	0	0.00	36.90	1	90	1.10%
2023/11/10	1	36.50	0	0.00	36.25	1	90	1.11%
2023/08/28	0	0.00	1	34.75	34.55	-1	59	-1.69%
2023/08/24	0	0.00	4	34.41	34.45	-4	61	-6.52%
2023/05/31	0	0.00	1	36.30	36.00	-1	98	-1.01%
2023/05/29	1	35.10	0	0.00	35.10	1	100	0.99%
2023/04/28	0	0.00	2	35.15	35.05	-2	302	-0.66%
2023/04/21	0	0.00	3	35.18	34.75	-3	301	-1.00%
2023/03/23	2	36.25	0	0.00	36.40	2	295	0.68%
2023/03/09	0	0.00	1	39.00	39.00	-1	288	-0.35%
2023/03/07	1	39.60	0	0.00	39.50	1	285	0.35%
2023/03/06	2	39.93	2	40.40	39.70	0	283	0.00%
2023/03/03	2	38.40	0	0.00	38.95	2	270	0.74%
2023/02/22	1	39.30	0	0.00	39.25	1	257	0.39%
2023/02/14	1	41.35	1	41.55	41.55	0	220	0.00%
2023/02/09	1	37.90	1	39.30	39.35	0	132	0.00%
2022/11/30	0	0.00	2	31.50	31.75	-2	54	-3.69%
2022/08/02	0	0.00	4	39.60	39.55	-4	49	-8.15%
2022/08/01	0	0.00	1	39.90	39.80	-1	50	-1.99%
2022/06/08	1	47.50	0	0.00	47.50	1	51	1.93%
2022/06/02	1	47.80	0	0.00	47.65	1	56	1.78%
2022/06/01	1	47.90	0	0.00	47.50	1	60	1.65%
2022/05/31	1	47.85	0	0.00	47.85	1	61	1.62%
2022/05/25	0	0.00	1	47.15	47.50	-1	64	-1.56%
2022/05/19	1	45.85	0	0.00	45.85	1	68	1.47%
2022/05/12	1	43.80	0	0.00	43.05	1	69	1.43%
2022/04/11	0	0.00	1	49.10	48.80	-1	98	-1.01%
2022/03/28	1	51.00	0	0.00	51.50	1	204	0.49%
2022/03/07	0	0.00	2	49.35	49.05	-2	219	-0.91%
2022/03/04	1	50.90	0	0.00	51.00	1	219	0.46%
2022/03/03	2	51.35	0	0.00	51.10	2	220	0.91%
2022/03/02	1	51.10	0	0.00	50.80	1	225	0.44%
2021/12/06	1	54.00	0	0.00	54.00	1	263	0.38%
2021/12/02	1	53.60	0	0.00	54.30	1	283	0.35%
2021/11/26	0	0.00	5	54.20	54.20	-5	376	-1.33%
2021/10/29	0	0.00	1	58.80	58.60	-1	676	-0.15%
2021/10/27	0	0.00	1	57.80	57.90	-1	909	-0.11%
2021/10/21	1	57.20	0	0.00	56.20	1	1,010	0.10%
2021/10/15	2	53.45	0	0.00	53.10	2	1,115	0.18%
2021/10/14	4	52.45	1	52.20	52.40	3	1,141	0.26%
2021/10/13	0	0.00	5	52.20	51.90	-5	1,222	-0.41%
2021/10/12	0	0.00	5	53.12	53.20	-5	1,273	-0.39%
2021/10/07	7	55.54	2	55.10	55.00	5	1,280	0.39%
2021/10/06	2	54.40	2	53.60	52.80	0	1,287	0.00%
2021/10/01	1	58.20	1	57.20	55.70	0	1,345	0.00%
2021/09/28	0	0.00	20	60.73	60.60	-20	1,380	-1.45%
2021/09/27	10	62.36	0	0.00	61.90	10	1,379	0.72%
2021/09/24	0	0.00	10	61.05	61.40	-10	1,379	-0.73%
2021/09/09	11	62.65	1	64.10	63.00	10	1,361	0.73%
2021/09/08	5	62.08	0	0.00	61.30	5	1,352	0.37%
2021/09/07	0	0.00	15	63.42	62.20	-15	1,345	-1.11%
2021/09/02	1	66.20	2	67.70	66.30	-1	1,300	-0.08%
2021/08/26	3	63.23	0	0.00	63.80	3	1,199	0.25%
2021/08/24	2	61.00	0	0.00	60.70	2	1,169	0.17%
2021/08/20	2	59.70	0	0.00	59.40	2	1,142	0.18%
2021/08/19	5	61.06	5	59.56	59.10	0	1,136	0.00%
2021/08/18	8	60.13	15	58.87	60.90	-7	1,119	-0.63%
2021/08/16	3	62.97	0	0.00	63.40	3	1,072	0.28%
2021/08/12	3	66.97	1	67.30	67.30	2	1,048	0.19%
2021/08/11	4	69.13	0	0.00	66.70	4	1,047	0.38%
2021/08/10	5	69.76	3	69.20	69.20	2	1,036	0.19%
2021/08/09	7	72.77	0	0.00	70.10	7	1,030	0.68%
2021/08/06	1	73.50	8	73.50	73.20	-7	1,013	-0.69%
2021/08/05	2	77.50	1	77.50	76.00	1	994	0.10%
2021/08/04	2	78.05	0	0.00	78.50	2	983	0.20%
2021/08/03	6	79.32	7	79.96	79.10	-1	960	-0.10%
2021/08/02	6	78.40	9	79.69	79.90	-3	879	-0.34%
2021/07/28	5	69.86	2	69.90	69.50	3	669	0.45%
2021/07/27	1	73.30	0	0.00	72.00	1	657	0.15%
2021/07/26	5	71.68	1	73.10	72.80	4	645	0.62%
2021/07/23	2	70.85	1	73.20	70.90	1	627	0.16%
2021/07/20	1	71.30	0	0.00	71.00	1	547	0.18%
2021/07/16	1	62.30	2	65.00	68.00	-1	444	-0.22%
2021/07/14	1	62.10	0	0.00	61.40	1	394	0.25%
2021/07/09	1	62.00	0	0.00	63.00	1	371	0.27%
2021/07/07	0	0.00	1	58.80	59.90	-1	342	-0.29%
2021/07/06	3	55.80	0	0.00	55.90	3	332	0.90%
2021/07/05	1	56.40	0	0.00	56.70	1	324	0.31%
2021/06/22	0	0.00	1	50.30	50.50	-1	386	-0.26%
2021/06/15	1	52.30	0	0.00	53.30	1	463	0.22%
2021/05/11	1	51.90	0	0.00	50.50	1	1,027	0.10%
2021/05/10	2	55.60	0	0.00	55.50	2	1,029	0.19%
2021/05/03	4	60.25	0	0.00	58.20	4	1,168	0.34%
2021/04/23	0	0.00	1	63.50	62.80	-1	1,470	-0.07%
2021/04/22	1.2	64.32	0	0.00	63.30	1.2	1,479	0.08%
2021/04/21	2	65.20	0	0.00	65.10	2	1,493	0.13%
2021/04/14	0	0.00	1	65.20	65.10	-1	1,491	-0.07%
2021/04/13	1	66.50	1	67.30	66.50	0	1,485	0.00%
2021/04/12	1	70.10	1	68.20	68.20	0	1,476	0.00%
2021/04/06	1	70.60	0	0.00	70.10	1	1,466	0.07%
2021/03/26	0	0.00	2	68.35	68.40	-2	1,455	-0.14%
2021/03/25	2	66.35	1	66.50	66.50	1	1,447	0.07%
2021/03/18	1	71.50	0	0.00	72.60	1	1,390	0.07%
2021/03/16	11	70.18	3	71.30	70.00	8	1,370	0.58%
2021/03/15	0	0.00	3	70.80	70.60	-3	1,365	-0.22%
2021/03/10	0	0.00	6	69.98	69.70	-6	1,342	-0.45%
2021/03/09	5	70.10	0	0.00	69.80	5	1,343	0.37%
2021/03/08	0	0.00	2	75.05	72.40	-2	1,334	-0.15%
2021/03/05	0	0.00	8	73.89	74.10	-8	1,314	-0.61%
2021/03/04	11	73.15	3	74.80	72.70	8	1,316	0.61%
2021/03/03	0	0.00	1	75.70	74.40	-1	1,310	-0.08%
2021/03/02	3	74.80	1	78.00	73.80	2	1,283	0.16%
2021/02/26	1.2	77.11	0	0.00	76.30	1.2	1,267	0.09%
2021/02/25	3	74.17	3	75.07	77.40	0	1,237	0.00%
2021/02/24	2	69.80	8	71.43	72.70	-6	1,041	-0.58%
2021/02/23	1	65.30	0	0.00	66.10	1	1,024	0.10%
2021/02/18	1	67.50	0	0.00	67.80	1	1,055	0.09%
2021/02/02	0	0.00	3	62.87	62.50	-3	1,017	-0.29%
2021/01/25	0	0.00	4	67.20	66.50	-4	882	-0.45%
2021/01/21	4	65.10	0	0.00	64.30	4	826	0.48%
2021/01/14	0	0.00	0.2	55.60	56.20	-0.2	529	-0.03%
2021/01/06	0	0.00	1	54.10	53.10	-1	524	-0.19%
2020/12/15	0.2	52.00	0	0.00	51.20	0.2	516	0.03%
2020/12/10	1	53.10	0.5	53.60	52.30	0.6	513	0.11%
2020/12/03	1	55.90	0	0.00	55.70	1	507	0.20%
2020/12/02	1	56.80	0	0.00	56.80	1	504	0.20%
2020/12/01	0.5	56.60	0	0.00	56.80	0.5	503	0.11%
2020/11/27	0.3	56.00	0	0.00	56.00	0.3	493	0.06%
2020/11/25	1	56.80	0.8	57.00	56.00	0.2	494	0.03%
2020/11/23	0	0.00	1	57.80	58.50	-1	486	-0.21%
2020/11/20	1	58.20	0	0.00	58.80	1	475	0.21%
2020/11/19	1	52.30	0	0.00	54.50	1	419	0.24%
2020/11/03	0.2	46.55	0	0.00	46.65	0.2	411	0.04%
2020/10/14	0	0.00	1	45.50	45.60	-1	457	-0.22%
2020/09/30	1	47.70	0	0.00	47.65	1	560	0.18%
2020/09/14	1	46.95	0	0.00	46.95	1	740	0.13%
2020/09/10	0	0.00	1	47.65	47.30	-1	755	-0.13%
2020/09/02	0	0.00	1	47.60	47.20	-1	812	-0.12%
2020/08/26	0	0.00	1	48.70	49.90	-1	935	-0.11%
2020/08/17	0	0.00	2	55.00	56.00	-2	976	-0.20%
2020/08/11	2	53.80	0	0.00	53.10	2	1,003	0.20%
2020/07/20	0	0.00	8	56.10	56.20	-8	1,413	-0.57%
2020/07/10	0	0.00	1	60.50	59.80	-1	1,508	-0.07%
2020/07/09	2	64.50	2	63.35	62.70	0	1,515	0.00%
2020/07/08	1	60.70	0	0.00	63.10	1	1,464	0.07%
2020/07/06	1	62.00	0	0.00	61.80	1	1,442	0.07%
2020/07/03	1	61.90	0	0.00	61.80	1	1,444	0.07%
2020/07/02	1	61.60	0	0.00	62.40	1	1,455	0.07%
2020/06/19	0	0.00	3	62.00	62.30	-3	1,466	-0.20%
2020/06/15	1	60.30	0	0.00	58.70	1	1,463	0.07%
2020/06/05	8	63.70	0	0.00	63.00	8	1,495	0.53%
2020/06/04	3	60.00	0	0.00	60.10	3	1,453	0.21%
2020/06/03	0	0.00	1	60.40	60.40	-1	1,458	-0.07%
2020/06/02	1	60.40	1	60.00	60.00	0	1,442	0.00%
2020/05/13	4	59.90	4	61.10	61.00	0	1,395	0.00%
2020/05/08	0	0.00	2	61.40	60.20	-2	1,372	-0.15%
2020/05/07	2	62.90	0	0.00	62.10	2	1,368	0.15%
2020/05/05	1	58.70	1	59.20	58.70	0	1,294	0.00%
2020/04/30	1	57.00	2	56.95	56.50	-1	1,235	-0.08%
2020/04/27	3	56.23	3	57.03	56.10	0	1,266	0.00%
2020/04/22	1	51.00	0	0.00	52.10	1	1,199	0.08%
2020/04/21	1	52.60	0	0.00	52.30	1	1,193	0.08%
2020/04/16	4	55.35	0	0.00	55.60	4	1,166	0.34%
2020/04/15	2	56.45	2	57.20	56.40	0	1,160	0.00%
2020/04/14	0	0.00	1	55.80	55.80	-1	1,114	-0.09%
2020/04/10	0	0.00	1	51.50	51.60	-1	1,079	-0.09%
2020/04/09	1	51.60	0	0.00	50.70	1	1,084	0.09%
2020/04/06	1	46.60	0	0.00	47.75	1	1,047	0.10%
2020/03/30	0	0.00	2	46.00	46.85	-2	1,062	-0.19%
2020/03/19	1	40.70	0	0.00	40.20	1	1,002	0.10%
2020/03/13	1	53.60	0	0.00	54.30	1	989	0.10%
2020/03/11	1	67.00	1	67.60	66.10	0	961	0.00%
2020/03/09	5	68.50	0	0.00	69.40	5	954	0.52%
2020/02/20	0	0.00	5	73.10	73.20	-5	992	-0.50%
2020/02/17	3	72.30	0	0.00	72.10	3	1,009	0.30%
2020/02/07	0	0.00	5	70.80	70.80	-5	1,049	-0.48%
2020/02/06	5	72.50	1	71.20	72.00	4	1,043	0.38%
2020/02/04	0	0.00	5	65.30	67.50	-5	1,040	-0.48%
2020/02/03	6	61.82	0	0.00	63.20	6	1,037	0.58%
2020/01/30	0	0.00	2	73.10	71.60	-2	1,011	-0.20%
2020/01/08	2	77.30	0	0.00	75.90	2	1,302	0.15%
2019/12/27	0	0.00	1	82.50	82.50	-1	1,434	-0.07%
2019/12/26	1	81.50	0	0.00	81.80	1	1,483	0.07%
2019/12/18	0	0.00	2	79.90	79.90	-2	1,574	-0.13%
2019/12/17	1	80.00	0	0.00	79.90	1	1,601	0.06%
2019/12/13	0	0.00	1	78.80	79.20	-1	1,671	-0.06%
2019/12/10	1	84.50	3	84.47	84.30	-2	1,690	-0.12%
2019/11/26	3	86.70	2	87.35	87.10	1	1,998	0.05%
2019/11/13	0	0.00	9	87.50	87.00	-9	2,296	-0.39%
2019/10/31	1	93.10	0	0.00	92.10	1	2,605	0.04%
2019/10/25	2	95.65	0	0.00	95.00	2	2,693	0.07%
2019/10/24	0	0.00	1	94.30	97.00	-1	2,659	-0.04%
2019/10/08	0	0.00	1	88.80	88.40	-1	3,318	-0.03%
2019/10/07	1	90.10	1	90.00	90.00	0	3,409	0.00%
2019/10/04	1	91.00	1	90.80	90.00	0	3,524	0.00%
2019/10/03	1	92.10	3	92.00	91.00	-2	3,605	-0.06%
2019/10/02	0	0.00	2	89.85	91.00	-2	3,613	-0.06%
2019/10/01	1	87.10	0	0.00	87.20	1	3,586	0.03%
2019/09/25	1	93.00	0	0.00	92.30	1	4,000	0.02%
2019/09/24	1	94.60	2	94.05	93.70	-1	4,114	-0.02%
2019/09/18	4	91.10	1	91.80	90.90	3	4,324	0.07%
2019/09/16	2	93.25	0	0.00	93.40	2	4,545	0.04%
2019/09/09	3	99.60	0	0.00	98.40	3	5,022	0.06%
2019/09/06	2	102.50	56	102.14	102.50	-54	5,085	-1.06%
2019/09/03	2	102.50	2	105.00	102.50	0	5,473	0.00%
2019/08/30	1	101.00	1	99.80	99.60	0	5,590	0.00%
2019/08/29	1	99.90	2	100.00	99.00	-1	5,642	-0.02%
2019/08/28	1	100.00	1	99.00	99.00	0	5,831	0.00%
2019/08/26	1	95.50	0	0.00	96.10	1	5,937	0.02%
2019/08/20	12	103.00	0	0.00	100.00	12	6,167	0.19%
2019/08/16	0	0.00	4	106.50	104.50	-4	6,218	-0.06%
2019/08/14	16	102.09	27	103.22	104.00	-11	6,313	-0.17%
2019/08/13	0	0.00	11	99.08	98.50	-11	6,325	-0.17%
2019/08/12	31	102.45	30	101.92	100.50	1	6,470	0.02%
2019/08/07	1	98.50	0	0.00	95.60	1	6,559	0.02%
2019/08/06	1	95.80	2	93.05	96.40	-1	6,609	-0.02%
2019/08/05	2	98.50	0	0.00	95.30	2	6,635	0.03%
2019/08/01	0	0.00	1	106.00	106.00	-1	6,753	-0.01%
2019/07/31	1	103.50	0	0.00	104.00	1	6,799	0.01%
2019/07/26	11	108.91	2	108.25	108.50	9	7,127	0.13%
2019/07/25	7	107.14	6	107.67	107.00	1	7,114	0.01%
2019/07/24	3	108.83	0	0.00	109.00	3	7,043	0.04%
2019/07/23	6	105.50	2	108.00	104.50	4	6,999	0.06%
2019/07/22	4	105.50	1	105.50	105.00	3	7,015	0.04%
2019/07/19	6	103.00	6	104.00	103.50	0	6,989	0.00%
2019/07/18	4	103.00	0	0.00	101.50	4	6,981	0.06%
2019/07/17	1	105.50	2	104.75	104.50	-1	6,961	-0.01%
2019/07/16	18	109.53	15	107.80	108.00	3	6,932	0.04%
2019/07/12	0	0.00	1	104.50	103.50	-1	6,708	-0.01%
2019/07/11	2	103.00	1	103.00	104.00	1	6,675	0.01%
2019/07/10	0	0.00	7	99.34	102.00	-7	6,639	-0.11%
2019/07/09	12	99.40	0	0.00	97.00	12	6,610	0.18%
2019/07/05	4	101.00	0	0.00	101.00	4	6,679	0.06%
2019/07/04	12	100.46	1	101.00	101.00	11	6,752	0.16%
2019/07/03	28	105.41	5	103.90	103.50	23	6,708	0.34%
2019/07/02	41	106.48	40	106.83	107.50	1	6,684	0.01%
2019/07/01	0	0.00	1	103.50	104.50	-1	6,611	-0.02%
2019/06/28	0	0.00	1	97.30	95.00	-1	6,544	-0.02%
2019/06/27	5	97.02	1	97.30	96.10	4	6,531	0.06%
2019/06/26	5	94.90	2	95.10	95.10	3	6,518	0.05%
2019/06/25	1	97.60	2	94.65	94.20	-1	6,507	-0.02%
2019/06/24	1	97.80	1	98.60	98.00	0	6,435	0.00%
2019/06/21	2	101.50	1	98.00	97.10	1	6,471	0.02%
2019/06/20	2	100.50	3	97.57	100.50	-1	6,342	-0.02%
2019/06/19	5	94.90	7	95.47	96.70	-2	6,252	-0.03%
2019/06/17	2	92.75	3	91.97	92.90	-1	6,240	-0.02%
2019/06/14	27	95.15	27	94.52	93.20	0	6,323	0.00%
2019/06/13	2	93.20	3	91.20	93.20	-1	6,236	-0.02%
2019/06/12	7	93.74	4	93.45	92.60	3	6,271	0.05%
2019/06/11	9	91.83	5	92.92	91.00	4	6,200	0.06%
2019/06/06	0	0.00	1	87.30	87.50	-1	6,019	-0.02%
2019/06/05	3	92.07	10	91.80	93.30	-7	5,953	-0.12%
2019/06/04	9	92.61	8	94.64	90.40	1	5,925	0.02%
2019/06/03	6	94.67	6	95.43	97.50	0	5,756	0.00%
2019/05/31	7	96.34	7	97.20	96.40	0	5,765	0.00%
2019/05/30	3	95.17	0	0.00	97.00	3	5,707	0.05%
2019/05/29	4	90.85	4	91.95	93.00	0	5,600	0.00%
2019/05/28	6	93.85	6	92.40	92.00	0	5,603	0.00%
2019/05/27	4	92.73	2	91.20	91.80	2	5,705	0.04%
2019/05/24	1	95.00	1	96.40	95.00	0	5,720	0.00%
2019/05/23	8	95.99	7	94.59	93.20	1	5,678	0.02%
2019/05/22	2	105.25	3	105.00	102.50	-1	5,659	-0.02%
2019/05/21	3	102.17	0	0.00	104.00	3	5,670	0.05%
2019/05/20	7	108.36	20	104.05	102.50	-13	5,619	-0.23%
2019/05/17	14	109.71	17	107.88	109.50	-3	5,541	-0.05%
2019/05/16	5	117.90	0	0.00	113.50	5	5,415	0.09%
2019/05/14	1	119.50	0	0.00	121.00	1	5,342	0.02%
2019/05/10	1	133.00	1	134.00	130.00	0	5,243	0.00%
2019/05/09	1	135.00	0	0.00	131.50	1	5,182	0.02%
2019/05/07	10	143.40	5	144.60	143.50	5	5,076	0.10%
2019/05/06	2	140.75	7	141.64	140.50	-5	5,108	-0.10%
2019/05/03	5	136.10	10	134.75	142.00	-5	5,128	-0.10%
2019/05/02	2	127.25	3	131.50	130.50	-1	4,992	-0.02%
2019/04/29	4	126.13	0	0.00	125.50	4	4,981	0.08%
2019/04/26	3	133.33	0	0.00	130.00	3	4,969	0.06%
2019/04/25	2	132.00	2	130.00	132.00	0	4,953	0.00%
2019/04/24	1	135.00	0	0.00	130.50	1	5,029	0.02%
2019/04/23	0	0.00	1	133.50	134.50	-1	5,046	-0.02%
2019/04/18	1	130.00	0	0.00	129.00	1	5,142	0.02%
2019/04/17	0	0.00	3	135.17	132.50	-3	5,164	-0.06%
2019/04/16	2	133.25	0	0.00	134.50	2	5,155	0.04%
2019/04/12	12	136.38	2	132.00	131.00	10	5,037	0.20%
2019/04/10	0	0.00	1	144.00	145.00	-1	4,910	-0.02%
2019/04/09	1	141.50	1	140.50	140.50	0	4,816	0.00%
2019/04/08	0	0.00	1	139.00	138.00	-1	4,740	-0.02%
2019/04/03	9	139.39	0	0.00	138.00	9	4,663	0.19%
2019/04/01	2	144.25	5	145.30	142.00	-3	4,501	-0.07%
2019/03/29	0	0.00	1	145.50	145.00	-1	4,500	-0.02%
2019/03/26	8	147.38	2	150.00	145.50	6	4,472	0.13%
2019/03/25	2	142.00	3	142.83	145.00	-1	4,367	-0.02%
2019/03/22	2	146.75	6	145.50	146.50	-4	4,317	-0.09%
2019/03/21	3	156.00	4	152.13	149.00	-1	4,236	-0.02%
2019/03/20	4	147.50	1	154.00	150.00	3	4,144	0.07%
2019/03/19	4	144.13	0	0.00	142.00	4	4,027	0.10%
2019/03/14	5	126.50	5	130.10	124.50	0	3,868	0.00%
2019/03/13	3	121.67	3	125.17	127.50	0	3,802	0.00%
2019/03/12	5	119.50	5	120.50	120.50	0	3,769	0.00%
2019/03/11	1	118.50	2	119.25	119.00	-1	3,768	-0.03%
2019/03/08	26	117.42	22	118.84	117.50	4	3,778	0.11%
2019/03/07	2	114.00	5	115.80	115.50	-3	3,740	-0.08%
2019/03/06	6	118.17	2	122.25	120.00	4	3,796	0.11%
2019/03/05	2	116.75	4	117.13	115.00	-2	3,725	-0.05%
2019/03/04	0	0.00	2	113.50	116.00	-2	3,721	-0.05%
2019/02/27	3	117.17	0	0.00	118.00	3	3,710	0.08%
2019/02/26	3	120.17	7	119.71	119.00	-4	3,684	-0.11%
2019/02/25	0	0.00	2	115.75	119.50	-2	3,567	-0.06%
2019/02/22	3	112.33	0	0.00	109.00	3	3,553	0.08%
2019/02/21	9	112.78	4	112.00	111.00	5	3,532	0.14%
2019/02/20	10	109.00	14	113.43	113.50	-4	3,493	-0.11%
2019/02/18	2	104.50	3	104.50	104.00	-1	3,492	-0.03%
2019/02/14	0	0.00	1	104.50	104.00	-1	3,543	-0.03%
2019/02/13	3	101.17	1	101.50	100.50	2	3,527	0.06%
2019/02/11	2	108.00	1	106.00	108.00	1	3,625	0.03%
2019/01/30	1	106.50	1	103.00	103.00	0	3,679	0.00%
2019/01/28	3	104.67	2	105.25	103.00	1	3,667	0.03%
2019/01/25	0	0.00	4	101.88	107.00	-4	3,630	-0.11%
2019/01/24	5	95.30	8	95.53	98.50	-3	3,530	-0.08%
2019/01/23	1	89.00	0	0.00	91.20	1	3,391	0.03%
2019/01/22	1	87.00	2	88.40	87.40	-1	3,357	-0.03%
2019/01/21	0	0.00	3	88.37	88.30	-3	3,361	-0.09%
2019/01/18	1	87.30	0	0.00	86.50	1	3,315	0.03%
2019/01/17	1	85.70	0	0.00	86.90	1	3,281	0.03%
2019/01/16	3	87.17	2	90.10	85.60	1	3,211	0.03%
2019/01/15	5	92.04	3	93.13	92.60	2	3,120	0.06%
2019/01/14	5	95.50	4	96.88	93.30	1	3,075	0.03%
2019/01/11	0	0.00	4	93.53	94.30	-4	3,003	-0.13%
2019/01/10	3	91.33	2	88.80	91.60	1	2,926	0.03%
2019/01/09	2	93.40	2	95.30	92.70	0	2,857	0.00%
2019/01/07	1	96.30	0	0.00	95.00	1	2,762	0.04%
2019/01/04	1	93.80	1	95.60	94.00	0	2,762	0.00%
2019/01/02	6	104.40	0	0.00	98.10	6	2,747	0.22%
2018/12/28	2	104.00	4	107.88	109.00	-2	2,715	-0.07%
2018/12/25	2	101.75	9	101.83	101.50	-7	2,741	-0.26%
2018/12/22	0	0.00	1	118.00	112.50	-1	2,819	-0.04%
2018/12/21	1	119.50	0	0.00	116.00	1	2,787	0.04%
2018/12/18	1	106.00	7	107.14	112.00	-6	2,718	-0.22%
2018/12/17	1	109.00	0	0.00	108.50	1	2,754	0.04%
2018/12/13	0	0.00	1	112.50	112.50	-1	2,790	-0.04%
2018/12/12	1	111.50	0	0.00	116.00	1	2,771	0.04%
2018/12/11	2	108.75	2	109.25	109.50	0	2,748	0.00%
2018/12/07	10	103.00	0	0.00	103.00	10	2,675	0.37%
2018/12/06	1	103.50	9	104.61	100.00	-8	2,646	-0.30%
2018/12/05	0	0.00	1	105.50	105.50	-1	2,628	-0.04%
2018/12/03	3	102.00	1	102.00	102.00	2	2,672	0.07%
2018/11/29	2	100.00	3	98.83	98.80	-1	2,746	-0.04%
2018/11/21	2	96.90	0	0.00	96.20	2	2,951	0.07%
2018/11/20	1	100.50	1	98.30	100.50	0	2,941	0.00%
2018/11/19	1	99.40	6	98.25	101.00	-5	3,044	-0.16%
2018/11/16	5	94.78	2	95.00	97.90	3	3,095	0.10%
2018/11/15	2	89.70	0	0.00	91.50	2	2,977	0.07%
2018/11/14	0	0.00	10	86.53	86.90	-10	2,944	-0.34%
2018/11/12	9	88.36	1	87.80	88.00	8	2,858	0.28%
2018/11/09	1	89.50	1	88.20	88.20	0	2,841	0.00%
2018/11/08	12	90.66	3	91.43	88.00	9	2,789	0.32%
2018/11/07	3	85.00	0	0.00	87.20	3	2,639	0.11%
2018/11/02	2	81.10	2	81.60	81.10	0	2,482	0.00%
2018/10/22	0	0.00	4	83.10	81.80	-4	2,320	-0.17%
2018/10/17	1	82.70	0	0.00	81.40	1	2,281	0.04%
2018/10/05	3	80.80	0	0.00	84.50	3	2,276	0.13%
2018/10/02	1	89.70	1	91.00	85.50	0	2,197	0.00%
2018/09/26	0	0.00	4	84.50	82.00	-4	2,026	-0.20%
2018/09/20	7	80.56	5	79.20	77.50	2	1,905	0.10%
2018/09/19	2	82.65	2	83.65	83.60	0	1,853	0.00%
2018/09/18	4	82.23	2	82.20	81.50	2	1,844	0.11%
2018/09/17	1	84.10	3	84.83	84.50	-2	1,840	-0.11%
2018/09/13	2	83.10	0	0.00	80.10	2	1,783	0.11%
2018/09/07	0	0.00	9	87.44	86.20	-9	1,625	-0.55%
2018/09/04	0	0.00	1	84.10	86.00	-1	1,416	-0.07%
2018/08/31	5	83.30	0	0.00	85.90	5	1,352	0.37%
2018/08/24	17	73.56	12	74.18	71.90	5	1,040	0.48%
2018/08/23	0	0.00	20	71.67	72.60	-20	884	-2.26%
2018/08/22	5	64.96	0	0.00	66.00	5	758	0.66%
2018/08/21	1	65.30	5	67.20	66.70	-4	751	-0.53%
2018/08/16	0	0.00	1	65.00	64.10	-1	691	-0.14%
2018/08/09	1	66.00	1	64.50	62.50	0	662	0.00%
2018/08/06	1	65.10	1	65.00	64.40	0	638	0.00%
2018/08/02	1	64.00	0	0.00	63.70	1	625	0.16%
2018/08/01	0	0.00	2	65.00	64.70	-2	619	-0.32%
2018/07/31	4	64.60	12	64.65	65.10	-8	613	-1.30%
2018/07/30	0	0.00	10	63.19	63.00	-10	607	-1.65%
2018/07/27	2	64.20	0	0.00	63.50	2	588	0.34%
2018/07/24	4	61.08	0	0.00	60.90	4	561	0.71%
2018/07/23	4	60.18	10	60.26	60.00	-6	559	-1.07%
2018/07/20	20	64.69	5	67.42	61.80	15	550	2.73%
2018/07/19	10	65.77	1	66.30	66.40	9	518	1.74%
2018/07/18	1	66.50	0	0.00	66.50	1	501	0.20%
2018/07/17	3	61.20	7	63.77	62.80	-4	443	-0.90%
2018/07/16	1	60.60	0	0.00	60.50	1	412	0.24%
2018/07/13	0	0.00	2	60.60	60.70	-2	413	-0.48%
2018/07/12	1	60.90	14	60.81	60.90	-13	416	-3.12%
2018/07/10	1	61.00	0	0.00	59.50	1	421	0.24%
2018/07/09	0	0.00	1	60.00	60.00	-1	421	-0.24%
2018/07/02	1	62.00	1	61.10	60.70	0	428	0.00%
2018/06/28	6	63.37	0	0.00	62.20	6	420	1.43%
2018/06/25	0	0.00	1	59.70	61.00	-1	387	-0.26%
2018/06/22	1	58.00	0	0.00	58.00	1	380	0.26%
2018/06/12	22	63.57	0	0.00	63.00	22	386	5.70%
2018/06/11	5	63.82	10	63.00	63.60	-5	383	-1.30%
2018/06/07	8	61.85	0	0.00	59.60	8	375	2.13%
2018/06/05	2	62.80	2	63.25	61.20	0	377	0.00%
2018/06/04	0	0.00	4	58.90	60.30	-4	329	-1.21%
2018/05/24	1	52.00	0	0.00	52.00	1	316	0.32%
2018/05/21	1	50.90	0	0.00	50.30	1	333	0.30%
2018/05/18	0	0.00	7	50.29	50.50	-7	338	-2.07%
2018/05/15	0	0.00	1	52.10	52.10	-1	359	-0.28%
2018/05/11	0	0.00	1	52.30	52.30	-1	402	-0.25%
2018/05/07	4	54.25	2	54.50	53.30	2	455	0.44%
2018/05/02	3	51.50	0	0.00	50.90	3	492	0.61%
2018/04/30	0	0.00	1	51.30	51.60	-1	501	-0.20%
2018/04/17	12	52.81	26	51.50	51.30	-14	704	-1.99%
2018/04/16	0	0.00	0	54.80	54.60	0	751	0.00%
2018/04/12	0	0.00	5	55.30	54.70	-5	868	-0.58%
2018/04/11	0	0.00	5	55.50	55.20	-5	940	-0.53%
2018/04/10	0	0.00	6	55.65	55.70	-6	965	-0.62%
2018/03/30	10	56.90	15	55.50	55.40	-5	1,120	-0.45%
2018/03/28	1	56.00	0	0.00	55.60	1	1,230	0.08%
2018/03/27	0	0.00	5	56.90	57.30	-5	1,270	-0.39%
2018/03/26	0	0.00	16	56.18	56.10	-16	1,277	-1.25%
2018/03/22	0	0.00	5	59.50	58.60	-5	1,317	-0.38%
2018/03/20	0	0.00	1	60.40	59.60	-1	1,357	-0.07%
2018/03/19	9	61.62	19	61.02	60.90	-10	1,402	-0.71%
2018/03/16	0	0.00	5	63.80	63.50	-5	1,477	-0.34%
2018/03/15	9	64.39	5	64.04	63.80	4	1,561	0.26%
2018/03/14	29	63.99	32	63.82	64.00	-3	1,652	-0.18%
2018/03/13	28	63.84	27	63.34	62.50	1	1,666	0.06%
2018/03/12	20	62.42	17	60.79	63.00	3	1,663	0.18%
2018/03/09	2	57.90	12	57.70	57.60	-10	1,661	-0.60%
2018/03/08	11	59.88	6	59.90	59.60	5	1,668	0.30%
2018/03/07	0	0.00	1	60.20	59.00	-1	1,674	-0.06%
2018/03/06	0	0.00	6	60.90	60.80	-6	1,692	-0.35%
2018/03/05	0	0.00	3	61.10	60.70	-3	1,712	-0.18%
2018/03/01	0	0.00	1	61.50	62.00	-1	1,789	-0.06%
2018/02/27	4	62.13	0	0.00	61.20	4	1,854	0.22%
2018/02/26	3	61.40	0	0.00	61.80	3	1,888	0.16%
2018/02/23	0	0.00	28	60.54	60.10	-28	1,893	-1.48%
2018/02/21	5	57.20	18	57.11	56.80	-13	1,927	-0.67%
2018/02/12	0	55.70	8	56.25	56.00	-8	1,934	-0.41%
2018/02/09	0	0.00	22	53.08	56.50	-22	1,954	-1.13%
2018/02/08	0	0.00	29	56.17	56.00	-29	1,994	-1.45%
2018/02/07	0	0.00	12	57.31	56.50	-12	2,001	-0.60%
2018/02/06	0	0.00	14	54.88	54.60	-14	2,003	-0.70%
2018/01/30	0	0.00	8	63.40	60.80	-8	2,085	-0.38%
2018/01/29	1	65.50	0	0.00	65.30	1	2,153	0.05%
2018/01/22	0	0.00	7	66.40	66.80	-7	2,509	-0.28%
2018/01/19	0	0.00	12	66.68	66.60	-12	2,519	-0.48%
2018/01/15	0	0.00	1	69.40	69.30	-1	2,502	-0.04%
2018/01/11	0	0.00	1	63.90	64.20	-1	2,469	-0.04%
2018/01/10	0	0.00	39	60.68	61.20	-39	2,473	-1.58%
2018/01/09	1	66.00	0	0.00	62.70	1	2,419	0.04%
2018/01/04	2	65.00	2	65.30	64.80	0	2,238	0.00%
2018/01/03	0	0.00	6	61.40	63.30	-6	2,217	-0.27%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

永豐金-中和 券商分點個股進出 永豐金-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析