興能高 (6558)-永豐金-中和券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
49.9
漲跌
▼0.4
漲幅
-0.80%
成交量
7,004張
產業
上市其他電子類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	3	49.82	4	49.85	49.90	-1	17,644	-0.01%
2025/05/08	1	51.00	3	50.17	50.30	-2	17,560	-0.01%
2025/05/07	48	50.22	48	50.21	50.10	0	17,512	0.00%
2025/05/06	19	51.06	17	51.02	50.90	2	17,404	0.01%
2025/05/05	49	55.17	44	51.34	51.30	5	17,293	0.03%
2025/05/02	43	52.77	44	53.87	55.00	-1	17,393	-0.01%
2025/04/30	76	51.15	74	50.99	50.00	2	17,191	0.01%
2025/04/29	26	47.81	29	48.67	50.20	-3	17,935	-0.02%
2025/04/28	1	46.05	1	46.00	45.70	0	19,350	0.00%
2025/04/25	9	45.99	10	47.28	45.90	-1	20,314	0.00%
2025/04/24	0	0.00	5	46.01	46.25	-5	21,986	-0.02%
2025/04/23	6	46.04	8	46.02	45.80	-2	23,284	-0.01%
2025/04/22	2	44.05	2	45.50	43.80	0	24,117	0.00%
2025/04/21	2	45.53	1	45.10	45.05	1	25,139	0.00%
2025/04/18	18	47.52	21	47.28	47.10	-3	26,919	-0.01%
2025/04/17	24	48.14	32	47.68	47.20	-8	28,881	-0.03%
2025/04/16	56	48.73	35	47.83	47.75	21	30,214	0.07%
2025/04/15	33	47.64	37	46.55	48.30	-4	30,744	-0.01%
2025/04/14	0	0.00	3	44.47	43.95	-3	31,526	-0.01%
2025/04/11	1	40.25	4	41.24	42.80	-3	31,658	-0.01%
2025/04/09	11	38.76	12	40.43	38.65	-1	31,899	0.00%
2025/04/08	9	41.72	6	42.45	41.70	3	31,984	0.01%
2025/04/02	3	51.17	4	51.01	51.40	-1	33,754	0.00%
2025/04/01	1	49.20	3	50.10	49.20	-2	34,335	-0.01%
2025/03/31	6	51.57	0	0.00	49.60	6	34,635	0.02%
2025/03/28	18	55.24	15	56.96	55.00	3	34,602	0.01%
2025/03/27	34	57.70	53	56.90	56.90	-19	34,631	-0.05%
2025/03/26	13	57.55	10	56.09	55.70	3	34,646	0.01%
2025/03/25	3	57.10	0	0.00	57.00	3	35,305	0.01%
2025/03/24	2	59.85	0	0.00	58.00	2	35,493	0.01%
2025/03/21	13	61.35	11	60.75	62.00	2	35,503	0.01%
2025/03/20	41	61.84	44	61.35	61.10	-3	35,449	-0.01%
2025/03/19	68	62.62	56	61.07	60.90	12	35,442	0.03%
2025/03/18	6	58.32	10	60.55	61.40	-4	34,576	-0.01%
2025/03/17	11	55.95	13	56.52	55.90	-2	34,620	-0.01%
2025/03/14	3	55.47	0	0.00	55.20	3	34,704	0.01%
2025/03/13	18	58.37	21	57.45	56.70	-3	34,751	-0.01%
2025/03/12	15	58.23	18	58.44	57.40	-3	34,959	-0.01%
2025/03/11	26	56.49	45	56.94	56.90	-19	35,523	-0.05%
2025/03/10	9	61.12	11	60.85	60.10	-2	35,689	-0.01%
2025/03/07	8	60.69	5	59.78	58.80	3	35,250	0.01%
2025/03/06	55	63.62	34.1	63.16	61.10	21	36,336	0.06%
2025/03/05	18	60.21	18	60.54	61.10	0	36,280	0.00%
2025/03/04	4.1	58.90	19.4	58.15	60.40	-15.4	36,467	-0.04%
2025/03/03	3	60.67	3	60.53	60.40	0	37,017	0.00%
2025/02/27	17	60.95	19	62.30	61.60	-2	37,492	-0.01%
2025/02/26	31	63.39	34.8	62.96	62.80	-3.8	37,513	-0.01%
2025/02/25	33	64.32	22	63.41	63.50	11	37,660	0.03%
2025/02/24	44	63.38	47	62.38	63.80	-3	36,999	-0.01%
2025/02/21	13	58.58	2	58.95	58.70	11	36,510	0.03%
2025/02/20	12.2	61.35	8	60.65	60.00	4.2	36,455	0.01%
2025/02/19	39	64.94	50	64.27	62.60	-11	36,137	-0.03%
2025/02/18	12	62.82	4	62.00	62.40	8	35,303	0.02%
2025/02/17	4	58.10	6	58.70	59.00	-2	35,194	-0.01%
2025/02/14	2	55.60	0	0.00	55.60	2	35,134	0.01%
2025/02/13	0	56.50	0	57.20	56.50	0	35,111	0.00%
2025/02/12	1	55.70	1	57.20	55.50	0	35,079	0.00%
2025/02/11	2	56.60	1.3	56.66	56.60	0.7	35,045	0.00%
2025/02/10	1	57.50	1.2	57.42	57.80	-0.2	35,005	0.00%
2025/02/07	0	58.10	0	0.00	58.50	0	34,973	0.00%
2025/02/06	0	0.00	0	57.30	57.40	0	34,921	0.00%
2025/02/05	10	60.13	5	59.50	56.90	5	34,870	0.01%
2025/02/04	28.4	61.81	27	60.61	60.40	1.4	34,754	0.00%
2025/02/03	17.5	59.19	6	59.43	59.40	11.5	33,677	0.03%
2025/01/22	56	59.31	79	59.49	59.50	-23	32,987	-0.07%
2025/01/21	70.6	58.29	58.3	57.97	56.60	12.3	31,320	0.04%
2025/01/20	14	52.93	17.1	54.67	56.20	-3.1	29,536	-0.01%
2025/01/17	17.4	53.35	21.6	52.95	51.10	-4.2	28,520	-0.01%
2025/01/16	24.5	49.08	84.3	49.63	51.40	-59.8	26,750	-0.22%
2025/01/15	4.3	48.11	4.2	47.47	46.80	0.1	25,343	0.00%
2025/01/14	25.2	48.53	29.7	48.13	48.00	-4.5	24,376	-0.02%
2025/01/13	20	48.27	18	48.48	48.65	2	23,210	0.01%
2025/01/10	40.8	48.57	53	48.73	48.20	-12.3	21,336	-0.06%
2025/01/09	57	47.10	51	48.02	46.90	6	19,222	0.03%
2025/01/08	36	43.97	32	44.18	45.20	4	17,566	0.02%
2025/01/07	52	42.06	50	42.46	42.95	2	16,474	0.01%
2025/01/06	2	37.75	5	39.76	41.00	-3	15,448	-0.02%
2025/01/03	1.3	38.30	1.1	38.17	37.30	0.2	15,187	0.00%
2025/01/02	1.8	39.45	1.3	39.98	39.10	0.6	15,051	0.00%
2024/12/31	2.1	40.17	1	40.30	39.25	1.1	14,818	0.01%
2024/12/30	11.2	40.01	0	0.00	39.70	11.2	14,559	0.08%
2024/12/27	28	42.13	27	42.93	40.45	1	14,316	0.01%
2024/12/26	10	40.09	14	39.35	41.25	-4	12,728	-0.03%
2024/12/25	3	37.73	16.8	37.76	37.50	-13.8	11,992	-0.12%
2024/12/24	2	35.33	0.1	35.75	35.35	1.9	11,545	0.02%
2024/12/23	10.6	37.12	8.1	37.64	36.10	2.5	11,429	0.02%
2024/12/20	4.4	37.56	5	37.31	36.80	-0.6	11,254	-0.01%
2024/12/19	17	38.10	5	38.11	38.10	12	10,988	0.11%
2024/12/18	2	37.33	17	37.04	38.20	-15	10,260	-0.15%
2024/12/17	6	34.34	3.7	34.68	34.75	2.3	9,948	0.02%
2024/12/16	8.7	36.34	7	36.41	34.40	1.7	9,779	0.02%
2024/12/13	15	37.90	13.1	38.39	38.15	1.9	9,501	0.02%
2024/12/12	3.1	37.07	1.7	36.56	36.50	1.4	8,962	0.02%
2024/12/11	15.7	37.62	12	37.92	36.95	3.7	8,664	0.04%
2024/12/10	3	39.07	3	38.33	37.00	0	8,239	0.00%
2024/12/09	12	42.58	6	42.69	40.70	6	7,952	0.08%
2024/12/06	1	45.70	3.5	45.34	45.20	-2.5	7,710	-0.03%
2024/12/05	10.5	47.36	14	47.73	45.75	-3.5	7,157	-0.05%
2024/12/04	5	42.95	6	43.52	45.30	-1	6,029	-0.02%
2024/12/03	10	40.29	4	40.03	41.20	6	5,410	0.11%
2024/12/02	32	40.10	30	40.06	41.05	2	4,971	0.04%
2024/11/29	104	38.22	104	36.12	38.30	0	3,680	0.00%	大買/大賣/
2024/11/28	1	35.70	3	34.50	34.85	-2	3,152	-0.06%
2024/11/27	15	37.86	14	37.82	36.65	1	2,807	0.04%
2024/11/26	9	35.33	9	35.78	35.75	0	2,061	0.00%
2024/11/25	1	33.55	2	33.00	35.40	-1	1,452	-0.07%
2024/11/22	18	31.59	17.1	31.23	32.20	0.9	1,218	0.07%
2024/11/21	1	30.35	0	0.00	30.95	1	815	0.12%
2024/11/20	4.1	29.87	1	30.60	28.15	3.1	727	0.43%
2024/11/19	0	0.00	1	29.60	31.25	-1	510	-0.20%
2024/11/18	1	27.50	2	28.45	28.45	-1	354	-0.28%
2024/11/15	3	26.93	3	26.37	25.90	0	261	0.00%
2024/11/14	2	25.70	0	0.00	25.70	2	122	1.64%
2024/08/29	0	0.00	2	23.10	23.05	-2	172	-1.16%
2024/08/16	2	21.90	0	0.00	21.80	2	197	1.01%
2024/07/30	0	0.00	6	22.90	23.40	-6	195	-3.07%
2024/07/01	3	26.60	0	0.00	26.60	3	212	1.41%
2024/06/21	3	26.10	0	0.00	26.05	3	202	1.48%