台康生技 (6589)-永豐金-中和券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
79.9
漲跌
▼0.1
漲幅
-0.13%
成交量
290張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	80.00	0	0.00	79.90	1	568	0.18%
2024/04/26	1	78.50	0	0.00	78.70	1	668	0.15%
2024/04/24	0	0.00	11	78.89	79.00	-11	674	-1.63%
2024/04/22	11	77.60	0	0.00	77.40	11	675	1.63%
2024/04/16	14	80.37	15	79.00	79.10	-1	667	-0.15%
2024/04/09	1	85.50	0.1	85.80	85.50	0.9	644	0.14%
2024/03/26	1	85.60	0	0.00	85.60	1	661	0.15%
2024/03/25	0	0.00	0.1	87.80	87.40	-0.1	657	-0.01%
2024/03/20	2	86.05	0	0.00	85.90	2	667	0.30%
2024/03/19	1	86.70	0	0.00	86.90	1	656	0.15%
2024/03/18	1	88.30	0	0.00	86.90	1	653	0.15%
2024/03/14	1	88.80	0	0.00	88.70	1	658	0.15%
2024/03/08	0.1	91.00	0	0.00	90.60	0.1	640	0.02%
2024/03/07	1.1	90.61	0	0.00	92.10	1.1	642	0.17%
2024/03/04	0	0.00	2	93.00	93.00	-2	638	-0.31%
2024/02/19	1	95.00	0	0.00	95.00	1	881	0.11%
2024/02/16	0	0.00	1	95.00	94.90	-1	881	-0.11%
2024/02/05	1	91.70	0	0.00	91.80	1	878	0.11%
2024/02/01	1	94.30	0	0.00	93.50	1	895	0.11%
2024/01/31	0	0.00	1	94.50	94.20	-1	897	-0.11%
2024/01/30	1	92.90	0	0.00	93.00	1	908	0.11%
2024/01/29	1	92.80	0	0.00	95.50	1	901	0.11%
2024/01/25	1	95.90	0	0.00	95.70	1	852	0.12%
2024/01/17	1	95.60	0	0.00	95.60	1	1,054	0.09%
2024/01/15	0	0.00	1	98.70	98.00	-1	1,132	-0.09%
2024/01/12	1	96.50	0	0.00	96.40	1	1,143	0.09%
2024/01/11	1	96.70	1	97.60	97.80	0	1,147	0.00%
2024/01/10	1	97.70	0	0.00	97.50	1	1,152	0.09%
2023/12/28	1	99.30	1	99.40	99.40	0	1,133	0.00%
2023/12/25	2.1	99.74	0	0.00	99.00	2.1	1,136	0.18%
2023/12/20	2.2	101.50	0	0.00	101.50	2.2	1,134	0.19%
2023/12/11	0	0.00	1	104.00	103.00	-1	1,240	-0.08%
2023/12/07	0	0.00	2	101.50	102.50	-2	1,234	-0.16%
2023/12/06	1	101.50	1	101.50	101.50	0	1,232	0.00%
2023/12/01	1	103.50	0	0.00	103.00	1	1,210	0.08%
2023/11/28	1	105.00	0	0.00	104.50	1	1,191	0.08%
2023/11/27	2.1	106.00	4	106.25	106.50	-1.9	1,148	-0.17%
2023/11/24	2	102.25	1	103.50	103.50	1	1,119	0.09%
2023/11/22	1	102.00	1	102.00	101.00	0	1,125	0.00%
2023/11/21	0	0.00	1	100.00	101.50	-1	1,125	-0.09%
2023/11/20	14	103.68	12	101.00	100.50	2	1,117	0.18%
2023/11/17	4.2	107.18	5	105.50	104.50	-0.8	1,074	-0.07%
2023/11/03	0	0.00	0.1	103.50	102.50	-0.1	1,074	-0.01%
2023/11/02	0	0.00	2	104.50	103.50	-2	1,071	-0.19%
2023/11/01	0	0.00	2	106.00	104.50	-2	1,057	-0.19%
2023/10/31	0	0.00	2	106.51	106.50	-2	1,041	-0.19%
2023/10/30	5	107.00	5	107.50	106.00	0	1,048	0.00%
2023/10/27	1	107.00	2	106.75	106.00	-1	1,033	-0.10%
2023/10/26	1	106.00	11	104.55	102.50	-10	986	-1.01%
2023/10/25	3	103.50	0	0.00	103.00	3	959	0.31%
2023/10/23	0	0.00	1	101.50	100.50	-1	919	-0.11%
2023/10/18	1	93.20	0	0.00	92.10	1	936	0.11%
2023/10/12	0.1	97.40	0	0.00	98.30	0.1	1,020	0.01%
2023/10/05	0	0.00	2	99.60	98.50	-2	1,061	-0.19%
2023/10/04	0	0.00	5	97.86	97.40	-5	1,076	-0.46%
2023/10/02	5	99.00	0	0.00	99.50	5	1,101	0.45%
2023/09/28	0.1	98.54	0	0.00	97.50	0.1	1,117	0.01%
2023/09/22	0	0.00	7	96.73	96.50	-7	1,232	-0.57%
2023/09/21	10	99.96	3	100.00	98.30	7	1,321	0.53%
2023/09/19	3	97.10	0	0.00	97.10	3	1,380	0.22%
2023/09/15	0	0.00	1	95.70	96.10	-1	1,353	-0.07%
2023/09/14	2	94.65	0	0.00	94.50	2	1,354	0.15%
2023/09/13	2	94.30	6	94.93	95.30	-4	1,362	-0.29%
2023/09/11	0	0.00	1	93.40	93.20	-1	1,379	-0.07%
2023/09/08	3	92.87	0	0.00	93.30	3	1,392	0.22%
2023/09/05	1	94.10	0	0.00	93.80	1	1,421	0.07%
2023/09/04	4	95.20	2	95.10	95.10	2	1,428	0.14%
2023/08/31	1	95.80	5	96.08	95.60	-4	1,457	-0.27%
2023/08/30	0	0.00	1	95.20	96.00	-1	1,477	-0.07%
2023/08/28	0	0.00	5	94.86	94.10	-5	1,508	-0.33%
2023/08/25	1	93.50	0	0.00	93.20	1	1,517	0.07%
2023/08/24	2	93.80	5	92.86	93.40	-3	1,524	-0.20%
2023/08/18	3	94.80	1	96.00	93.40	2	1,612	0.12%
2023/08/17	1	92.60	0	0.00	93.40	1	1,646	0.06%
2023/08/14	3	93.23	0	0.00	91.30	3	1,771	0.17%
2023/08/10	3	97.33	1	97.30	96.50	2	1,989	0.10%
2023/08/08	0	0.00	2	101.50	101.50	-2	2,049	-0.10%
2023/08/07	0	0.00	1	102.00	101.50	-1	2,135	-0.05%
2023/08/04	0	0.00	1	102.00	103.00	-1	2,171	-0.05%
2023/08/02	2	102.50	0	0.00	102.00	2	2,283	0.09%
2023/08/01	2	105.00	10	106.50	105.50	-8	2,374	-0.34%
2023/07/31	11	106.00	0	0.00	105.00	11	2,610	0.42%
2023/07/28	1	106.50	0	0.00	106.00	1	2,825	0.04%
2023/07/27	2	107.00	0	0.00	107.00	2	2,989	0.07%
2023/07/26	1	107.50	4	107.75	107.50	-3	3,034	-0.10%
2023/07/25	1	109.00	1	110.50	110.00	0	3,024	0.00%
2023/07/24	5	108.50	7	110.64	110.00	-2	3,013	-0.07%
2023/07/21	6	109.83	9	109.28	108.00	-3	3,024	-0.10%
2023/07/20	2	108.75	5.2	110.44	108.50	-3.2	3,055	-0.10%
2023/07/19	12	109.58	0	0.00	109.50	12	3,061	0.39%
2023/07/18	1	108.00	2	106.75	106.50	-1	3,098	-0.03%
2023/07/17	5	107.00	10.1	109.70	109.00	-5.1	3,141	-0.16%
2023/07/14	0	0.00	7	106.86	107.00	-7	3,155	-0.22%
2023/07/13	0	105.00	6	105.42	105.00	-6	3,162	-0.19%
2023/07/12	4	106.38	0.6	106.83	106.50	3.4	3,165	0.11%
2023/07/11	1	107.01	2	107.50	107.00	-1	3,179	-0.03%
2023/07/10	10	109.50	3	110.00	108.00	7	3,206	0.22%
2023/07/07	0	0.00	2	109.75	109.50	-2	3,293	-0.06%
2023/07/06	0	109.00	3	109.50	109.50	-3	3,311	-0.09%
2023/07/05	2	108.76	0	0.00	109.00	2	3,365	0.06%
2023/07/04	0	0.00	5	110.00	109.50	-5	3,397	-0.15%
2023/07/03	1	111.50	0	0.00	110.50	1	3,502	0.03%
2023/06/30	0	113.75	12	113.92	112.00	-12	3,482	-0.34%
2023/06/29	12.1	115.17	16	115.06	115.00	-3.9	3,478	-0.11%
2023/06/28	4	111.63	8	111.69	112.00	-4	3,436	-0.12%
2023/06/27	8	111.00	18	112.47	111.50	-10	3,431	-0.29%
2023/06/21	1	107.50	0	0.00	108.00	1	3,422	0.03%
2023/06/20	3	109.83	5	109.00	109.00	-2	3,423	-0.06%
2023/06/16	4	109.50	4	110.50	109.50	0	3,422	0.00%
2023/06/15	0	0.00	2	109.00	108.50	-2	3,420	-0.06%
2023/06/14	4	109.88	5	109.60	109.00	-1	3,427	-0.03%
2023/06/13	2	109.00	1	109.50	109.00	1	3,449	0.03%
2023/06/12	3	109.83	20	110.05	109.50	-17	3,452	-0.49%
2023/06/09	17	109.35	8	109.63	109.50	9	3,471	0.26%
2023/06/08	3	109.17	2	109.00	109.00	1	3,494	0.03%
2023/06/07	2	109.75	2.1	110.05	110.00	-0.1	3,520	0.00%
2023/06/06	14	109.00	3.1	109.50	109.50	10.9	3,555	0.31%
2023/06/05	20	110.30	2	110.00	110.00	18	3,565	0.50%
2023/06/02	3	111.67	4	111.38	111.00	-1	3,560	-0.03%
2023/06/01	3	112.50	1	111.50	111.50	2	3,571	0.06%
2023/05/31	3	112.50	5	112.50	113.00	-2	3,586	-0.06%
2023/05/30	8	110.69	6	110.50	110.00	2	3,584	0.06%
2023/05/29	4	110.75	3	111.50	111.50	1	3,595	0.03%
2023/05/26	8	111.75	7	110.79	110.50	1	3,607	0.03%
2023/05/25	8	112.75	5	111.50	111.50	3	3,607	0.08%
2023/05/24	12.1	113.95	5.1	114.20	113.50	7	3,625	0.19%
2023/05/23	2	114.00	10	114.00	115.00	-8	3,643	-0.22%
2023/05/22	8	111.38	2	111.50	111.50	6	3,625	0.17%
2023/05/19	13	112.04	8	111.94	111.00	5	3,640	0.14%
2023/05/18	12	115.67	7	114.00	114.00	5	3,633	0.14%
2023/05/17	8.3	116.14	11	120.00	116.50	-2.7	3,594	-0.08%
2023/05/16	3	109.67	12	110.00	110.00	-9	3,389	-0.27%
2023/05/15	13	109.35	1	108.50	108.50	12	3,459	0.35%
2023/05/12	6	111.25	7	113.86	114.00	-1	3,526	-0.03%
2023/05/11	11	116.59	4	112.50	112.50	7	3,656	0.19%
2023/05/10	2	120.00	2	120.00	120.00	0	3,832	0.00%
2023/05/09	7	124.71	7.4	121.30	120.50	-0.4	3,943	-0.01%
2023/05/08	16	128.03	11	126.09	125.00	5	3,923	0.13%
2023/05/05	18	125.86	21	127.38	127.50	-3	3,866	-0.08%
2023/05/04	17.2	120.73	15	122.73	122.50	2.2	3,652	0.06%
2023/05/03	5.1	119.99	11.1	119.43	115.50	-6	3,474	-0.17%
2023/05/02	0	0.00	2	117.00	117.50	-2	3,395	-0.06%
2023/04/28	0	0.00	2	106.75	107.00	-2	3,375	-0.06%
2023/04/27	0	0.00	1	102.00	104.00	-1	3,385	-0.03%
2023/04/26	2	102.00	0.2	103.50	103.50	1.8	3,413	0.05%
2023/04/25	0.1	106.00	0	0.00	106.00	0.1	3,401	0.00%
2023/04/24	3	109.50	2	109.75	109.50	1	3,414	0.03%
2023/04/21	7.3	111.86	0	0.00	109.50	7.3	3,460	0.21%
2023/04/20	2	115.00	10	120.50	115.00	-8	3,444	-0.23%
2023/04/19	2	120.50	0	0.00	120.50	2	3,437	0.06%
2023/04/18	0	0.00	4	120.00	120.00	-4	3,585	-0.11%
2023/04/17	1.1	119.00	0	0.00	119.00	1.1	3,631	0.03%
2023/04/14	3	120.67	2	121.50	120.00	1	3,691	0.03%
2023/04/13	1	122.50	0	0.00	121.50	1	3,765	0.03%
2023/04/12	10	122.45	3	123.67	120.50	7	3,768	0.19%
2023/04/10	4.1	118.77	0	0.00	117.50	4.1	3,753	0.11%
2023/04/07	9.4	121.34	3	121.83	121.50	6.4	3,755	0.17%
2023/04/06	3	123.33	12	123.63	121.50	-9	3,795	-0.24%
2023/03/30	5	119.30	1	118.50	117.50	4	3,851	0.10%
2023/03/29	0	0.00	4	118.38	120.00	-4	3,868	-0.10%
2023/03/28	1	114.00	0	0.00	114.00	1	3,913	0.03%
2023/03/27	0	0.00	13	116.50	117.50	-13	3,987	-0.33%
2023/03/24	3	113.67	28	114.66	115.00	-25	4,134	-0.60%
2023/03/23	6	112.92	0	0.00	111.50	6	4,554	0.13%
2023/03/22	1	112.00	0	0.00	112.00	1	4,564	0.02%
2023/03/21	0	0.00	1	112.00	111.50	-1	4,705	-0.02%
2023/03/16	2	108.75	0	0.00	108.00	2	5,213	0.04%
2023/03/15	1	112.00	0	0.00	112.50	1	5,521	0.02%
2023/03/14	2	112.25	1	113.00	111.50	1	5,871	0.02%
2023/03/13	2.1	108.52	2	110.75	111.50	0.1	6,309	0.00%
2023/03/10	13	111.73	5	112.50	111.50	8	6,783	0.12%
2023/03/09	12.2	113.31	1	113.50	113.00	11.2	7,147	0.16%
2023/03/08	12.1	115.55	1	116.50	115.50	11.1	7,227	0.15%
2023/03/03	3	121.17	0	0.00	119.00	3	7,530	0.04%
2023/03/02	0	0.00	7.3	121.12	122.00	-7.3	7,708	-0.09%
2023/03/01	0	0.00	3	120.83	120.50	-3	7,922	-0.04%
2023/02/24	0	0.00	5	119.00	119.00	-5	8,227	-0.06%
2023/02/23	13	119.38	2	119.00	119.50	11	8,437	0.13%
2023/02/22	2.1	116.57	5	117.50	116.00	-2.9	8,623	-0.03%
2023/02/21	4	118.63	0	0.00	119.50	4	8,875	0.05%
2023/02/20	1	121.00	0	0.00	120.00	1	9,189	0.01%
2023/02/17	3	122.17	1	121.50	120.50	2	9,348	0.02%
2023/02/16	1	123.50	0	0.00	123.00	1	9,557	0.01%
2023/02/15	1	121.00	5	122.50	122.50	-4	9,737	-0.04%
2023/02/14	2.1	122.29	0	0.00	121.50	2.1	9,804	0.02%
2023/02/13	5.4	123.30	0	0.00	123.00	5.4	9,774	0.06%
2023/02/10	0	0.00	13	127.42	128.00	-13	9,728	-0.13%
2023/02/09	2.2	130.95	1	130.50	128.50	1.2	9,627	0.01%
2023/02/08	15	128.20	27.2	129.83	131.00	-12.2	9,498	-0.13%
2023/02/07	3.2	123.41	10	123.75	125.00	-6.8	9,271	-0.07%
2023/02/06	9	120.72	4	121.38	119.50	5	9,173	0.05%
2023/02/03	0	0.00	6	121.17	119.00	-6	9,119	-0.07%
2023/02/02	2	118.50	2	119.00	118.50	0	9,084	0.00%
2023/02/01	2	117.00	4	117.50	117.00	-2	9,087	-0.02%
2023/01/31	0	0.00	7	115.86	118.00	-7	9,112	-0.08%
2023/01/30	0	0.00	10	112.10	111.00	-10	9,105	-0.11%
2023/01/17	4	109.25	0	0.00	109.00	4	9,172	0.04%
2023/01/16	0.1	111.00	2	110.00	111.00	-2	9,188	-0.02%
2023/01/13	2	109.00	1	110.00	109.00	1	9,212	0.01%
2023/01/12	2.3	109.57	0	0.00	109.00	2.3	9,258	0.02%
2023/01/11	3	111.67	0	0.00	111.50	3	9,249	0.03%
2023/01/10	0.3	114.80	0.2	117.00	113.50	0.1	9,278	0.00%
2023/01/09	3	117.50	0	0.00	117.50	3	9,363	0.03%
2023/01/06	14	118.96	13	118.62	117.00	1	9,455	0.01%
2023/01/05	1	115.00	5	118.10	114.50	-4	9,413	-0.04%
2023/01/04	3	116.00	3	119.17	116.50	0	9,477	0.00%
2023/01/03	9.1	120.04	2	120.00	118.50	7.1	9,530	0.07%
2022/12/30	3	123.33	3	123.17	123.00	0	9,589	0.00%
2022/12/29	7	123.21	2	123.00	124.00	5	9,709	0.05%
2022/12/27	4	126.25	1	126.50	126.50	3	10,020	0.03%
2022/12/26	11	126.59	8	125.88	124.00	3	10,139	0.03%
2022/12/23	4	125.75	3	125.67	125.50	1	10,219	0.01%
2022/12/22	2	122.50	5	122.70	125.00	-3	10,331	-0.03%
2022/12/21	4	122.75	2	123.75	121.00	2	10,345	0.02%
2022/12/20	7.2	122.83	2	122.00	121.00	5.2	10,453	0.05%
2022/12/19	1.2	127.43	5	128.10	126.00	-3.8	10,465	-0.04%
2022/12/16	13.3	125.17	8	124.56	124.50	5.3	10,510	0.05%
2022/12/15	44	125.08	41	125.38	124.50	3	10,564	0.03%
2022/12/14	7.4	131.00	0	0.00	131.00	7.4	10,167	0.07%
2022/12/13	5.1	149.24	2	150.00	145.50	3.1	10,221	0.03%
2022/12/12	49.1	149.68	51	150.25	146.50	-1.9	10,292	-0.02%
2022/12/09	4	152.25	10	153.05	154.00	-6	10,248	-0.06%
2022/12/08	19	150.53	2	149.50	149.50	17	10,391	0.16%
2022/12/07	5.2	150.29	5	153.40	151.00	0.2	10,371	0.00%
2022/12/06	12.1	155.71	13	155.19	150.50	-0.9	10,144	-0.01%
2022/12/05	30	158.78	23	159.76	158.50	7	9,984	0.07%
2022/12/02	22.4	153.08	26.1	153.65	151.00	-3.8	9,667	-0.04%
2022/12/01	18	143.97	30.8	144.22	150.00	-12.8	9,409	-0.14%
2022/11/30	1	136.00	3.1	136.16	136.50	-2.1	9,367	-0.02%
2022/11/29	1	133.00	6	133.75	133.00	-5	9,469	-0.05%
2022/11/28	4	132.63	0	0.00	133.50	4	9,588	0.04%
2022/11/25	3	132.00	2	133.50	130.50	1	9,787	0.01%
2022/11/24	17	135.17	14	133.14	134.00	3	10,147	0.03%
2022/11/23	22	133.30	33	133.97	136.50	-11	10,352	-0.11%
2022/11/22	14.3	131.54	17.3	131.11	130.50	-3	10,437	-0.03%
2022/11/21	30	134.58	23.3	135.28	132.50	6.8	10,491	0.06%
2022/11/18	3.3	131.81	3	131.33	131.00	0.3	10,604	0.00%
2022/11/17	26	131.35	29	131.95	128.50	-3	10,546	-0.03%
2022/11/16	50	124.76	50	125.62	130.00	0	10,410	0.00%
2022/11/15	27	119.65	28	120.23	121.00	-1	10,174	-0.01%
2022/11/14	14	116.61	20	117.28	121.00	-6	9,995	-0.06%
2022/11/11	10	113.75	8	113.88	114.00	2	9,757	0.02%
2022/11/10	1	108.50	6	110.00	106.50	-5	9,544	-0.05%
2022/11/09	0	0.00	1	105.50	105.50	-1	9,451	-0.01%
2022/11/08	1	104.50	2	107.00	103.50	-1	9,447	-0.01%
2022/11/07	1	103.50	2	105.50	105.00	-1	9,432	-0.01%
2022/11/04	3	105.50	1	109.00	104.00	2	9,410	0.02%
2022/11/03	1	107.00	1	107.50	106.50	0	9,359	0.00%
2022/11/02	0	0.00	7	104.71	106.50	-7	9,324	-0.08%
2022/11/01	0	0.00	3	104.50	103.50	-3	9,271	-0.03%
2022/10/31	1	100.00	2	101.50	101.50	-1	9,229	-0.01%
2022/10/28	10	98.66	1	102.50	98.30	9	9,211	0.10%
2022/10/27	22	101.34	23	99.88	102.00	-1	9,188	-0.01%
2022/10/26	3	97.53	2	98.30	98.60	1	9,147	0.01%
2022/10/25	5.1	101.08	3	101.33	100.00	2.1	9,072	0.02%
2022/10/24	2	109.00	1	105.00	105.00	1	8,977	0.01%
2022/10/21	2	108.25	3	109.67	107.00	-1	8,954	-0.01%
2022/10/20	4.1	110.39	2	109.75	112.00	2.1	8,906	0.02%
2022/10/19	1	112.00	1	111.00	110.50	0	8,849	0.00%
2022/10/18	6	113.58	4	114.00	112.50	2	8,859	0.02%
2022/10/17	6	110.00	2	108.50	111.00	4	8,801	0.05%
2022/10/14	3	115.50	6	115.83	115.50	-3	8,664	-0.03%
2022/10/13	3.1	112.53	4	111.75	108.00	-0.9	8,521	-0.01%
2022/10/12	8	113.31	5	112.90	113.00	3	8,381	0.04%
2022/10/11	7	112.64	4	111.25	110.50	3	8,250	0.04%
2022/10/07	14	117.96	12	114.00	114.00	2	8,119	0.02%
2022/10/06	8.1	115.14	23	116.93	118.50	-15	7,954	-0.19%
2022/10/05	9	114.00	5	115.10	113.00	4	7,788	0.05%
2022/10/04	4	113.75	12	116.13	114.50	-8	7,613	-0.11%
2022/10/03	5	108.60	6	108.75	110.50	-1	7,368	-0.01%
2022/09/30	6	105.33	2	104.25	107.50	4	7,173	0.06%
2022/09/29	2	104.25	2	103.50	103.50	0	6,997	0.00%
2022/09/28	8	103.38	3	102.33	99.10	5	6,804	0.07%
2022/09/27	1	105.50	4	103.63	107.00	-3	6,688	-0.04%
2022/09/26	7	106.43	4	106.13	104.50	3	6,533	0.05%
2022/09/23	8	110.50	6	108.75	108.00	2	6,431	0.03%
2022/09/22	6	111.75	9	111.39	112.00	-3	6,289	-0.05%
2022/09/21	2	107.50	1	106.50	107.50	1	6,052	0.02%
2022/09/20	4	108.25	3	108.83	107.00	1	6,006	0.02%
2022/09/19	6	109.17	2	108.50	107.50	4	5,930	0.07%
2022/09/16	23	117.39	2	116.50	116.00	21	5,738	0.37%
2022/09/15	13	120.92	9	119.22	117.50	4	5,663	0.07%
2022/09/14	4	117.38	6	118.17	116.00	-2	5,337	-0.04%
2022/09/13	1	119.00	0	0.00	118.00	1	5,171	0.02%
2022/09/12	51	121.62	51	116.91	120.00	0	5,066	0.00%
2022/09/08	5	119.00	4	119.38	118.50	1	4,871	0.02%
2022/09/07	5	117.00	5	117.40	119.00	0	4,729	0.00%
2022/09/06	5.2	119.94	6	117.50	118.50	-0.8	4,486	-0.02%
2022/09/05	5	131.30	5	133.30	129.00	0	4,136	0.00%
2022/09/02	4	130.88	5	132.00	129.50	-1	3,925	-0.03%
2022/09/01	11	130.55	10	130.50	129.50	1	3,703	0.03%
2022/08/31	50.1	134.54	46.5	135.17	128.00	3.6	3,382	0.10%
2022/08/30	2	121.75	8	125.50	129.50	-6	2,871	-0.21%
2022/08/29	7.2	120.40	6	119.75	118.00	1.2	2,454	0.05%
2022/08/26	17.5	118.70	18.1	121.15	117.00	-0.6	2,132	-0.03%
2022/08/25	12.1	111.42	19	112.76	112.00	-6.9	1,749	-0.39%
2022/08/24	8	104.25	8	108.25	111.50	0	1,399	0.00%
2022/08/23	3	100.50	4	100.18	101.50	-1	1,256	-0.08%
2022/08/22	2	99.10	0	0.00	98.90	2	1,096	0.18%
2022/08/18	0	0.00	1	91.00	90.20	-1	945	-0.11%
2022/08/17	1	89.90	1	90.30	90.50	0	936	0.00%
2022/08/16	2	91.65	0.5	90.80	91.40	1.5	927	0.16%
2022/08/12	0	0.00	1	88.50	88.50	-1	898	-0.11%
2022/08/10	4	85.80	0	0.00	85.10	4	867	0.46%
2022/08/03	0	0.00	10	87.07	83.90	-10	916	-1.09%
2022/08/02	1	85.50	0	0.00	85.50	1	909	0.11%
2022/07/29	0	0.00	4	89.60	89.60	-4	902	-0.44%
2022/07/26	1	88.10	0	0.00	88.50	1	876	0.11%
2022/07/25	2.5	90.76	2	89.90	90.40	0.5	859	0.06%
2022/07/22	2	89.60	1	87.50	88.80	1	798	0.13%
2022/07/18	0	0.00	1	81.70	81.80	-1	782	-0.13%
2022/07/15	1	80.20	0	0.00	80.40	1	791	0.13%
2022/07/12	1	80.00	0	0.00	78.50	1	822	0.12%
2022/07/01	3	84.87	0	0.00	83.00	3	1,008	0.30%
2022/06/30	1	89.60	0	0.00	89.50	1	997	0.10%
2022/06/28	2	91.85	0	0.00	89.80	2	992	0.20%
2022/06/27	3	92.60	0	0.00	93.40	3	985	0.30%
2022/06/24	2	93.90	3	94.53	94.50	-1	978	-0.10%
2022/06/23	2	95.55	4	95.48	96.00	-2	976	-0.20%
2022/06/21	0	0.00	1	90.80	90.60	-1	939	-0.11%
2022/06/17	1	89.80	1	88.00	90.50	0	926	0.00%
2022/06/16	0	0.00	2	91.10	89.20	-2	926	-0.22%
2022/06/15	1	92.70	1	90.20	90.50	0	938	0.00%
2022/06/06	0	0.00	1	83.10	82.70	-1	958	-0.10%
2022/06/01	1	83.40	0	0.00	83.10	1	1,028	0.10%
2022/05/31	0	0.00	1	83.00	82.40	-1	1,038	-0.10%
2022/05/23	1	83.20	1	83.50	82.80	0	1,112	0.00%
2022/05/20	0	0.00	1	81.50	80.90	-1	1,124	-0.09%
2022/05/18	0	0.00	1	81.90	81.60	-1	1,200	-0.08%
2022/05/16	4	81.15	0	0.00	83.70	4	1,217	0.33%
2022/05/13	0	0.00	1	76.50	78.70	-1	1,239	-0.08%
2022/05/12	10	73.56	5.2	75.15	71.60	4.8	1,225	0.39%
2022/05/10	1	74.50	1	74.70	76.00	0	1,215	0.00%
2022/05/09	1	76.10	0	0.00	76.10	1	1,202	0.08%
2022/05/06	3	81.40	2	82.90	81.10	1	1,180	0.08%
2022/05/05	1	85.80	0	0.00	85.50	1	1,165	0.09%
2022/04/27	4	88.28	0	0.00	88.10	4	1,182	0.34%
2022/04/21	2	94.30	1	95.90	95.00	1	1,200	0.08%
2022/04/20	0	0.00	1	96.00	95.40	-1	1,193	-0.08%
2022/04/19	1	93.60	0	0.00	93.20	1	1,180	0.08%
2022/04/15	0	0.00	5	95.60	95.90	-5	1,181	-0.42%
2022/04/14	0	0.00	5	94.46	96.00	-5	1,173	-0.43%
2022/04/12	12	97.82	0	0.00	95.40	12	1,171	1.02%
2022/04/11	0	0.00	3	98.83	98.50	-3	1,156	-0.26%
2022/04/07	0	0.00	6.1	94.03	95.50	-6.1	1,075	-0.57%
2022/04/01	1	91.90	1	91.90	91.80	0	1,032	0.00%
2022/03/28	0	0.00	2	93.40	91.30	-2	1,046	-0.19%
2022/03/24	0	0.00	6	93.30	93.10	-6	1,110	-0.54%
2022/03/23	0	0.00	2	93.60	93.60	-2	1,122	-0.18%
2022/03/15	10	92.34	100	91.86	91.30	-90	1,191	-7.55%
2022/03/14	1	93.00	3	94.57	93.10	-2	1,259	-0.16%
2022/03/11	3	95.10	0	0.00	94.30	3	1,270	0.24%
2022/03/10	0	94.60	1	95.00	94.40	-1	1,278	-0.08%
2022/03/08	4	92.45	57	92.21	90.20	-53	1,289	-4.11%
2022/03/07	4	97.13	0	0.00	97.00	4	1,267	0.32%
2022/03/04	1	101.00	0	0.00	101.00	1	1,264	0.08%
2022/03/01	1.2	102.17	0	0.00	102.50	1.2	1,400	0.09%
2022/02/25	0	0.00	2	104.50	104.50	-2	1,410	-0.14%
2022/02/24	3	102.67	0	0.00	101.50	3	1,441	0.21%
2022/02/23	1.3	105.00	2	105.50	105.00	-0.7	1,442	-0.05%
2022/02/22	4	104.00	0	0.00	104.00	4	1,442	0.28%
2022/02/21	0	0.00	6	108.00	107.00	-6	1,451	-0.41%
2022/02/18	0	103.00	0	0.00	103.00	0	1,380	0.00%
2022/02/17	2	104.00	0	0.00	103.50	2	1,392	0.14%
2022/02/16	2	104.00	0	0.00	103.00	2	1,388	0.14%
2022/02/15	2	108.75	2	107.00	103.00	0	1,376	0.00%
2022/02/14	0	0.00	2	103.00	101.50	-2	1,337	-0.15%
2022/02/11	2	104.00	0	0.00	104.00	2	1,339	0.15%
2022/01/26	2	100.00	0	0.00	100.50	2	1,358	0.15%
2022/01/24	3	102.50	0	0.00	103.00	3	1,376	0.22%
2022/01/21	3	103.00	0	0.00	102.50	3	1,453	0.21%
2022/01/18	4	107.50	3	107.67	105.50	1	1,593	0.06%
2022/01/17	0	0.00	1	106.50	108.00	-1	1,582	-0.06%
2022/01/14	1.1	103.95	0	0.00	103.50	1.1	1,561	0.07%
2022/01/12	1	106.00	4	106.50	106.00	-3	1,566	-0.19%
2022/01/10	0	0.00	3	109.00	108.50	-3	1,578	-0.19%
2022/01/07	0	0.00	1	107.00	107.00	-1	1,595	-0.06%
2022/01/06	2	109.25	1	108.00	108.00	1	1,625	0.06%
2022/01/04	0.1	107.00	0	0.00	106.00	0.1	1,655	0.01%
2022/01/03	0.1	109.50	0	0.00	107.50	0.1	1,654	0.01%
2021/12/28	0.1	110.50	0	0.00	110.00	0.1	1,677	0.01%
2021/12/27	0.2	111.25	1	112.50	110.50	-0.8	1,708	-0.05%
2021/12/24	1	111.50	0	0.00	112.00	1	1,723	0.06%
2021/12/22	0	0.00	1	113.00	113.00	-1	1,735	-0.06%
2021/12/21	1.7	114.38	0	0.00	113.50	1.7	1,735	0.10%
2021/12/20	2	116.50	2	115.00	115.00	0	1,727	0.00%
2021/12/17	2	110.50	4	112.00	110.50	-2	1,668	-0.12%
2021/12/10	0	0.00	1	116.00	115.00	-1	1,975	-0.05%
2021/12/09	7	114.86	7	115.64	113.50	0	1,966	0.00%
2021/12/08	6	116.42	8	117.94	115.50	-2	1,962	-0.10%
2021/12/07	2.3	111.06	1	111.00	110.00	1.3	1,892	0.07%
2021/12/06	0.8	113.00	4	113.25	113.00	-3.2	1,901	-0.17%
2021/12/02	4	112.63	3	113.17	112.00	1	1,950	0.05%
2021/12/01	2	111.75	2	112.25	110.50	0	1,939	0.00%
2021/11/30	0.1	110.00	1.4	110.14	110.50	-1.3	1,941	-0.07%
2021/11/29	6.1	112.31	6	112.75	109.00	0.1	1,930	0.01%
2021/11/26	5	112.50	4	110.13	110.00	1	1,855	0.05%
2021/11/25	0	0.00	4	107.38	107.50	-4	1,806	-0.22%
2021/11/24	0	0.00	5	107.00	109.00	-5	1,799	-0.28%
2021/11/23	8	107.00	2	110.25	105.50	6	1,794	0.33%
2021/11/22	0	0.00	4	107.75	108.00	-4	1,775	-0.23%
2021/11/19	1	103.50	0	0.00	103.50	1	1,782	0.06%
2021/11/18	2	105.50	2	106.50	106.50	0	1,810	0.00%
2021/11/16	1	104.50	1	104.00	105.00	0	1,842	0.00%
2021/11/15	0	0.00	1	103.50	103.50	-1	1,870	-0.05%
2021/11/12	1	102.50	1	103.50	102.50	0	1,962	0.00%
2021/11/11	2	103.00	3.4	104.09	102.50	-1.4	2,056	-0.07%
2021/11/10	1	102.50	0	0.00	102.50	1	2,124	0.05%
2021/11/09	0	0.00	1	104.00	103.00	-1	2,150	-0.05%
2021/11/01	2	105.00	0	0.00	105.00	2	2,323	0.09%
2021/10/29	4	110.38	1	117.50	108.50	3	2,320	0.13%
2021/10/28	0	0.00	1	110.00	116.50	-1	2,256	-0.04%
2021/10/27	1	107.50	2	107.50	106.00	-1	2,198	-0.05%
2021/10/26	2	101.50	0	0.00	103.50	2	2,165	0.09%
2021/10/22	5	103.30	0	0.00	103.00	5	2,176	0.23%
2021/10/21	2	106.00	0	0.00	105.50	2	2,199	0.09%
2021/10/20	1	107.50	1	108.50	106.50	0	2,211	0.00%
2021/10/18	1	107.00	0	0.00	106.50	1	2,283	0.04%
2021/10/15	1	108.00	0	0.00	106.50	1	2,377	0.04%
2021/10/14	0	0.00	3	106.67	107.50	-3	2,373	-0.13%
2021/10/13	0	0.00	5	103.90	101.00	-5	2,362	-0.21%
2021/10/12	0	0.00	1	104.50	104.50	-1	2,414	-0.04%
2021/10/06	1	114.00	1	110.50	110.50	0	2,618	0.00%
2021/10/05	2	109.00	2	111.50	113.50	0	2,645	0.00%
2021/10/04	2	117.00	11.4	113.91	114.00	-9.4	2,635	-0.36%
2021/10/01	1	127.50	0	0.00	124.00	1	2,614	0.04%
2021/09/29	1	126.00	4	125.38	125.00	-3	2,637	-0.11%
2021/09/28	0	0.00	1	129.50	128.50	-1	2,652	-0.04%
2021/09/27	0	0.00	1	131.00	130.00	-1	2,667	-0.04%
2021/09/23	2	133.50	0	0.00	131.50	2	2,727	0.07%
2021/09/22	2	132.25	1	133.50	140.00	1	2,708	0.04%
2021/09/17	0	0.00	1	129.50	133.50	-1	2,661	-0.04%
2021/09/15	3	130.17	1	129.00	129.00	2	2,614	0.08%
2021/09/14	0	0.00	1	128.50	128.50	-1	2,627	-0.04%
2021/09/13	0	0.00	2	128.00	129.00	-2	2,712	-0.07%
2021/09/10	2	127.50	2	125.50	125.50	0	2,811	0.00%
2021/09/09	0	0.00	1	126.50	125.00	-1	2,960	-0.03%
2021/09/08	0	0.00	5	128.00	125.50	-5	3,003	-0.17%
2021/09/07	3	126.00	5	126.30	126.50	-2	3,060	-0.07%
2021/09/06	1	124.00	0	0.00	122.00	1	3,221	0.03%
2021/08/25	0.1	129.00	0	0.00	130.00	0.1	4,396	0.00%
2021/08/24	0	0.00	1	129.50	127.00	-1	4,517	-0.02%
2021/08/23	3	133.17	3	133.67	131.50	0	4,583	0.00%
2021/08/20	2	132.50	6	131.58	133.00	-4	4,589	-0.09%
2021/08/19	2	133.00	0	0.00	129.00	2	4,627	0.04%
2021/08/18	0	0.00	15	132.10	132.00	-15	4,615	-0.32%
2021/08/17	0	0.00	6	145.67	141.50	-6	4,574	-0.13%
2021/08/16	1	144.00	8	141.56	143.50	-7	4,540	-0.15%
2021/08/13	0	0.00	2.3	137.91	137.00	-2.3	4,512	-0.05%
2021/08/12	14.1	136.49	1	135.50	135.50	13.1	4,528	0.29%
2021/08/11	0	0.00	1.5	133.00	131.50	-1.5	4,619	-0.03%
2021/08/10	0	0.00	1	133.50	135.50	-1	4,855	-0.02%
2021/08/09	1.1	135.27	0.6	138.25	133.00	0.5	5,032	0.01%
2021/08/06	1.7	139.87	1	138.00	143.00	0.7	5,248	0.01%
2021/08/05	3	135.83	0	0.00	133.50	3	5,428	0.06%
2021/08/04	6	134.67	0	0.00	134.00	6	5,612	0.11%
2021/08/03	1	135.00	0	0.00	136.50	1	5,685	0.02%
2021/08/02	0	0.00	0.5	135.00	137.00	-0.5	5,693	-0.01%
2021/07/30	0	0.00	1	131.50	129.00	-1	5,697	-0.02%
2021/07/29	0.5	128.00	1	129.50	130.00	-0.5	5,736	-0.01%
2021/07/28	2	127.50	0	0.00	126.00	2	5,762	0.03%
2021/07/27	0	0.00	3	129.00	126.00	-3	5,868	-0.05%
2021/07/23	1	131.50	1	129.50	130.50	0	5,979	0.00%
2021/07/22	0	0.00	3	129.50	129.50	-3	5,975	-0.05%
2021/07/21	6	140.67	0	0.00	135.00	6	6,006	0.10%
2021/07/20	0	0.00	1	144.00	144.00	-1	5,955	-0.02%
2021/07/19	3	133.67	30	132.82	131.00	-27	5,981	-0.45%
2021/07/16	2	135.50	1	140.00	134.00	1	6,061	0.02%
2021/07/15	1	126.00	3	129.17	134.00	-2	6,039	-0.03%
2021/07/14	2	118.00	2	123.75	122.00	0	6,043	0.00%
2021/07/13	1.3	124.46	37.5	129.69	123.50	-36.2	6,076	-0.60%
2021/07/12	1.1	138.91	2	140.00	136.50	-0.9	6,068	-0.01%
2021/07/09	2	140.25	0	0.00	139.50	2	6,056	0.03%
2021/07/08	4	142.75	1	143.00	141.00	3	6,076	0.05%
2021/07/07	0	0.00	1	144.00	142.50	-1	6,118	-0.02%
2021/07/06	5	143.00	0	0.00	142.50	5	6,137	0.08%
2021/07/05	1	145.00	0	0.00	143.50	1	6,150	0.02%
2021/07/02	2	144.75	0	0.00	142.00	2	6,186	0.03%
2021/07/01	0	0.00	2	146.50	144.00	-2	6,160	-0.03%
2021/06/30	3	149.17	2	149.00	147.50	1	6,147	0.02%
2021/06/29	5	144.70	6	140.67	152.00	-1	6,120	-0.02%
2021/06/28	0.1	146.83	0	0.00	146.00	0.1	6,059	0.00%
2021/06/25	0.1	151.00	0	0.00	150.50	0.1	6,030	0.00%
2021/06/24	0	0.00	1	155.00	154.50	-1	6,015	-0.02%
2021/06/23	5.1	155.99	3.2	156.31	155.00	1.9	6,065	0.03%
2021/06/22	4.2	156.89	17	156.38	154.00	-12.8	6,024	-0.21%
2021/06/21	14.1	167.50	10.1	164.20	163.00	4	5,944	0.07%
2021/06/18	25	170.08	4	174.88	178.00	21	6,113	0.34%
2021/06/17	1	169.00	0	0.00	167.50	1	6,310	0.02%
2021/06/16	1	167.00	0	0.00	164.00	1	6,412	0.02%
2021/06/15	20	174.43	26	165.31	171.50	-6	6,536	-0.09%
2021/06/11	17.3	183.60	1	180.60	176.00	16.3	6,427	0.25%
2021/06/10	2	172.26	9.3	175.02	179.50	-7.3	6,239	-0.12%
2021/06/09	3	161.17	1.5	165.67	163.50	1.5	5,974	0.03%
2021/06/08	4	163.88	5	163.70	161.00	-1	5,907	-0.02%
2021/06/07	1	156.00	7	159.50	160.00	-6	5,741	-0.10%
2021/06/04	1	144.50	1	145.50	145.50	0	5,628	0.00%
2021/06/03	0.1	145.30	11.1	146.49	143.50	-11	5,638	-0.19%
2021/06/02	11	160.32	6	151.17	151.00	5	5,656	0.09%
2021/06/01	18.2	138.00	5	135.60	159.50	13.2	5,555	0.24%
2021/05/28	4	160.50	2	161.00	160.50	2	5,355	0.04%
2021/05/27	1	166.50	4	169.88	162.00	-3	5,331	-0.06%
2021/05/26	5	164.00	2	162.50	162.50	3	5,380	0.06%
2021/05/24	2	162.00	8.3	165.41	170.00	-6.3	5,566	-0.11%
2021/05/21	1.5	161.32	0	0.00	158.00	1.5	5,534	0.03%
2021/05/20	8.1	161.49	2.2	161.91	161.00	5.9	5,694	0.10%
2021/05/19	6	162.92	1	159.50	160.00	5	5,773	0.09%
2021/05/18	6	176.50	24.1	176.76	175.00	-18.1	5,782	-0.31%
2021/05/17	5.2	182.58	19.8	187.01	188.50	-14.6	5,839	-0.25%
2021/05/14	11	172.05	12	174.71	171.50	-1	5,771	-0.02%
2021/05/13	3	163.50	10	167.10	169.50	-7	5,536	-0.13%
2021/05/12	4	152.75	10.1	152.32	154.50	-6.1	5,280	-0.12%
2021/05/11	10	133.00	11	138.77	140.50	-1	5,109	-0.02%
2021/05/10	0.1	135.00	0	0.00	134.00	0.1	5,025	0.00%
2021/05/07	11	133.50	10	132.55	133.50	1	5,004	0.02%
2021/05/04	7	143.29	4	144.75	143.50	3	4,903	0.06%
2021/05/03	1	148.00	4	151.25	155.50	-3	4,781	-0.06%
2021/04/29	4	138.25	2	139.75	141.50	2	4,667	0.04%
2021/04/28	1	138.50	3	137.83	136.50	-2	4,648	-0.04%
2021/04/27	5	144.60	2	145.00	139.50	3	4,623	0.06%
2021/04/26	2	141.25	0	0.00	137.00	2	4,566	0.04%
2021/04/23	0	0.00	2	143.50	141.50	-2	4,553	-0.04%
2021/04/22	2	141.50	1	141.00	139.50	1	4,513	0.02%
2021/04/21	1	155.50	4	157.63	151.00	-3	4,427	-0.07%
2021/04/20	7	154.00	7	153.07	160.00	0	4,411	0.00%
2021/04/19	4	164.88	8	167.56	156.50	-4	4,361	-0.09%
2021/04/16	3	160.33	1	151.00	168.00	2	4,259	0.05%
2021/04/13	1	148.00	0	0.00	148.00	1	4,134	0.02%
2021/04/12	8	170.63	0	0.00	160.00	8	4,126	0.19%
2021/04/09	0	0.00	1	155.50	155.50	-1	4,132	-0.02%
2021/04/08	6	140.25	3	140.00	141.50	3	4,138	0.07%
2021/04/06	4	121.38	0	0.00	117.50	4	4,108	0.10%
2021/03/31	0	0.00	3	115.00	112.00	-3	4,084	-0.07%
2021/03/30	0	0.00	1	123.00	119.50	-1	4,077	-0.02%
2021/03/26	1	105.50	0	0.00	117.00	1	4,071	0.02%
2021/03/25	0	0.00	6	117.00	117.00	-6	4,015	-0.15%
2021/03/22	2	91.60	3	92.83	97.10	-1	4,040	-0.02%
2021/03/19	34	90.12	33	89.42	88.30	1	3,752	0.03%
2021/03/18	9	83.86	4	80.78	86.70	5	3,407	0.15%
2021/03/17	6	75.75	12	80.56	78.90	-6	3,265	-0.18%
2021/03/15	8	76.53	13	76.62	76.20	-5	2,992	-0.17%
2021/03/10	0	0.00	3	74.00	75.80	-3	2,843	-0.11%
2021/03/08	1	75.50	0	0.00	72.00	1	2,888	0.03%
2021/03/05	0.2	75.90	0	0.00	75.90	0.2	2,850	0.01%
2021/03/04	0.4	69.00	0	0.00	69.00	0.4	2,775	0.01%
2021/03/03	1	66.00	3	67.67	68.00	-2	2,753	-0.07%
2021/03/02	0	0.00	1	69.00	65.00	-1	2,726	-0.04%
2021/02/25	13	68.11	9	67.17	66.70	4	2,734	0.15%
2021/02/24	14.5	61.18	5	62.76	64.00	9.5	2,635	0.36%
2021/02/23	19	63.69	14	64.39	62.00	5	2,557	0.20%
2021/02/19	13	59.22	5.7	59.60	59.60	7.3	2,404	0.30%
2021/02/18	12	50.52	32	54.03	54.20	-20	2,216	-0.90%
2021/02/17	11	49.79	1	49.85	49.35	10	2,111	0.47%
2021/02/05	20	48.46	23	49.37	48.00	-3	2,043	-0.15%
2021/02/04	4	46.30	16	45.47	46.50	-12	1,793	-0.67%
2021/01/28	1	39.10	1	39.65	39.05	0	1,694	0.00%
2021/01/27	0	0.00	2	39.73	39.75	-2	1,708	-0.12%
2021/01/25	3	40.50	0	0.00	40.05	3	1,792	0.17%
2021/01/21	1	39.95	9	39.56	39.30	-8	1,847	-0.43%
2021/01/20	1	41.15	0	0.00	40.20	1	1,881	0.05%
2021/01/15	7	39.65	8	40.30	39.20	-1	1,978	-0.05%
2021/01/14	0	0.00	12	42.02	41.10	-12	2,009	-0.60%
2021/01/13	1	41.85	0	0.00	41.85	1	2,030	0.05%
2021/01/12	9	43.48	3	43.60	43.80	6	2,052	0.29%
2021/01/11	9	42.00	0	0.00	41.85	9	2,076	0.43%
2021/01/08	0	0.00	1	43.60	43.55	-1	2,135	-0.05%
2021/01/06	1	43.80	0	0.00	43.35	1	2,238	0.04%
2021/01/04	3	45.33	0	0.00	44.35	3	2,445	0.12%
2020/12/31	3	48.00	1	49.25	47.00	2	2,450	0.08%
2020/12/30	6	51.08	4	50.63	50.00	2	2,427	0.08%
2020/12/29	2	48.90	6	49.35	50.00	-4	2,421	-0.17%
2020/12/25	0	0.00	10	47.40	48.95	-10	2,512	-0.40%
2020/12/23	0	0.00	11	48.51	47.55	-11	2,726	-0.40%
2020/12/22	15	48.33	1	48.00	48.90	14	2,798	0.50%
2020/12/21	0	0.00	1	46.40	46.10	-1	2,813	-0.04%
2020/12/18	9	47.22	6	46.81	47.30	3	2,845	0.11%
2020/12/17	0	0.00	2	46.00	45.40	-2	2,873	-0.07%
2020/12/16	1	45.50	0	0.00	45.50	1	2,931	0.03%
2020/12/15	7	46.36	0	0.00	45.65	7	2,979	0.23%
2020/12/14	10	48.10	10	47.53	47.55	0	3,036	0.00%
2020/12/11	2	47.48	3	47.75	47.20	-1	3,132	-0.03%
2020/12/10	2	48.90	5	49.10	48.60	-3	3,229	-0.09%
2020/12/09	4	49.73	27	49.97	49.15	-23	4,038	-0.57%
2020/12/08	0	0.00	1	50.90	50.00	-1	4,102	-0.02%
2020/12/07	2	50.45	0	0.00	50.30	2	4,259	0.05%
2020/12/04	0	0.00	4	52.10	51.40	-4	4,600	-0.09%
2020/12/03	31	54.20	7	54.29	52.00	24	4,927	0.49%
2020/12/02	0	0.00	1	51.20	52.00	-1	4,996	-0.02%
2020/12/01	0	0.00	3	51.50	50.90	-3	5,095	-0.06%
2020/11/27	1	51.70	0	0.00	51.10	1	5,380	0.02%
2020/11/26	0	0.00	26	51.10	50.90	-26	5,536	-0.47%
2020/11/24	2	50.60	5	51.70	50.30	-3	5,849	-0.05%
2020/11/23	0	0.00	3	51.83	51.60	-3	6,060	-0.05%
2020/11/20	1	53.40	7	52.69	51.70	-6	6,105	-0.10%
2020/11/19	1	53.30	0	0.00	52.90	1	6,169	0.02%
2020/11/18	21	52.50	4	51.30	52.00	17	6,242	0.27%
2020/11/17	0	0.00	18	50.22	50.60	-18	6,305	-0.29%
2020/11/16	0	0.00	20	50.85	50.90	-20	6,329	-0.32%
2020/11/13	20	51.25	0	0.00	51.80	20	6,340	0.32%
2020/11/12	2	50.70	0	0.00	49.70	2	6,342	0.03%
2020/11/11	2	52.00	4	52.15	51.90	-2	6,297	-0.03%
2020/11/10	3	52.43	6	54.50	52.60	-3	6,300	-0.05%
2020/11/09	0	0.00	30	54.73	54.20	-30	6,296	-0.48%
2020/11/06	20	55.45	0	0.00	54.20	20	6,307	0.32%
2020/11/04	0	0.00	2	54.40	54.80	-2	6,334	-0.03%
2020/11/02	11	54.38	17	53.21	53.70	-6	6,503	-0.09%
2020/10/30	2	53.10	1	54.10	52.50	1	6,728	0.01%
2020/10/29	20	54.19	2	55.00	54.30	18	6,732	0.27%
2020/10/28	0	0.00	5	53.72	53.40	-5	6,718	-0.07%
2020/10/27	0	0.00	26	55.02	54.80	-26	6,745	-0.39%
2020/10/26	2	55.35	0	0.00	54.90	2	6,754	0.03%
2020/10/23	1	56.90	1	57.20	57.30	0	6,708	0.00%
2020/10/22	4	56.43	0	0.00	56.30	4	6,726	0.06%
2020/10/21	7	58.33	1	58.00	58.10	6	6,710	0.09%
2020/10/20	6	58.68	0	0.00	58.70	6	6,697	0.09%
2020/10/19	1	61.00	27	60.70	59.40	-26	6,677	-0.39%
2020/10/16	1	58.90	12	60.03	61.20	-11	6,647	-0.17%
2020/10/15	0	0.00	1	59.10	58.90	-1	6,598	-0.02%
2020/10/14	10	59.45	1	59.20	60.10	9	6,628	0.14%
2020/10/13	28	59.02	0	0.00	59.30	28	6,637	0.42%
2020/10/12	3	62.80	21	64.80	61.40	-18	6,559	-0.27%
2020/10/08	2	61.85	0	0.00	62.60	2	6,531	0.03%
2020/10/07	0	0.00	2	63.80	63.00	-2	6,530	-0.03%
2020/10/06	3	63.50	1	63.30	64.10	2	6,551	0.03%
2020/10/05	12	64.78	0	0.00	63.30	12	6,604	0.18%
2020/09/29	14	63.77	13	63.58	63.00	1	6,660	0.02%
2020/09/28	31	63.89	5	64.00	64.00	26	6,551	0.40%
2020/09/25	14	59.08	7	60.29	58.20	7	6,589	0.11%
2020/09/23	3	62.20	0	0.00	62.40	3	6,555	0.05%
2020/09/22	2	62.50	0	0.00	62.10	2	6,573	0.03%
2020/09/21	3	64.13	10	63.95	63.30	-7	6,608	-0.11%
2020/09/18	10	66.20	0	0.00	64.60	10	6,653	0.15%
2020/09/16	22	65.53	1	65.90	64.60	21	6,707	0.31%
2020/09/15	5	65.44	2	65.90	66.20	3	6,696	0.04%
2020/09/14	20	66.86	9	67.78	64.10	11	6,710	0.16%
2020/09/11	4	62.98	0	0.00	62.80	4	6,113	0.07%
2020/09/10	6	64.10	2	64.75	63.00	4	6,301	0.06%
2020/09/09	8	66.33	1	67.60	63.70	7	6,227	0.11%
2020/09/08	21	67.93	86.2	67.00	68.80	-65.2	6,001	-1.09%
2020/09/07	60	63.68	1	61.50	62.60	59	5,740	1.03%
2020/09/04	0	0.00	32	59.26	61.80	-32	5,744	-0.56%
2020/09/03	32	61.41	64	60.89	60.70	-32	5,837	-0.55%
2020/09/02	25	63.29	32	63.39	62.80	-7	5,774	-0.12%
2020/09/01	0	0.00	12	63.45	64.50	-12	5,734	-0.21%
2020/08/31	41	62.65	58	63.08	62.10	-17	5,622	-0.30%
2020/08/28	0	0.00	2	65.40	65.40	-2	5,423	-0.04%
2020/08/27	19	57.82	28	57.64	59.50	-9	5,414	-0.17%
2020/08/25	12	56.20	10	57.28	56.50	2	5,345	0.04%
2020/08/24	23	57.42	1	59.80	56.50	22	5,387	0.41%
2020/08/21	66	59.03	22	57.51	58.80	44	5,407	0.81%
2020/08/20	17	53.48	26.2	53.76	55.00	-9.2	5,506	-0.17%
2020/08/19	3	57.80	12	58.23	58.00	-9	5,686	-0.16%
2020/08/18	8	57.55	8	59.50	58.80	0	5,865	0.00%
2020/08/17	2	55.85	2	55.40	55.30	0	6,005	0.00%
2020/08/14	4	53.50	2	56.00	55.70	2	6,198	0.03%
2020/08/13	4	55.15	15	55.29	54.40	-11	6,392	-0.17%
2020/08/12	11	57.36	3	58.17	57.80	8	6,492	0.12%
2020/08/11	4	58.00	2	59.30	57.10	2	6,583	0.03%
2020/08/10	2	60.20	0	0.00	59.00	2	6,646	0.03%
2020/08/07	34	59.22	22	60.84	61.00	12	6,707	0.18%
2020/08/06	12	63.52	31	63.26	62.50	-19	6,726	-0.28%
2020/08/05	18	64.51	30	65.50	64.00	-12	6,659	-0.18%
2020/08/04	0	0.00	2	62.00	62.00	-2	6,415	-0.03%
2020/08/03	0	0.00	3	56.40	56.40	-3	6,482	-0.05%
2020/07/31	6	50.08	3	50.10	51.30	3	6,594	0.05%
2020/07/30	1	45.60	2	49.55	49.80	-1	6,711	-0.01%
2020/07/29	1	46.30	2	45.75	45.30	-1	6,851	-0.01%
2020/07/28	22	42.93	10	44.34	44.45	12	7,019	0.17%
2020/07/27	3	47.40	0	0.00	44.50	3	7,058	0.04%
2020/07/24	12	49.10	0	0.00	48.60	12	7,118	0.17%
2020/07/23	2	49.73	2	51.30	50.00	0	7,329	0.00%
2020/07/22	32	51.31	2	50.95	50.30	30	7,617	0.39%
2020/07/21	1	50.80	0	0.00	50.00	1	7,620	0.01%
2020/07/20	9	46.88	64	46.66	50.90	-55	7,606	-0.72%
2020/07/17	40	50.22	83	48.32	50.00	-43	7,585	-0.57%
2020/07/16	25	54.31	0	0.00	53.50	25	7,581	0.33%
2020/07/15	2	54.85	10	53.47	51.90	-8	7,579	-0.11%
2020/07/14	6	54.48	11	54.92	54.20	-5	7,518	-0.07%
2020/07/13	8	56.53	60	57.17	56.00	-52	7,484	-0.69%
2020/07/10	15	57.99	0	0.00	57.70	15	7,472	0.20%
2020/07/09	7	58.76	1	58.40	60.10	6	7,444	0.08%
2020/07/08	23	58.65	6	58.98	58.10	17	7,414	0.23%
2020/07/07	2	57.65	26	58.54	57.60	-24	7,391	-0.32%
2020/07/06	0	0.00	17	60.66	60.10	-17	7,335	-0.23%
2020/07/03	0	0.00	2	59.75	59.80	-2	7,252	-0.03%
2020/07/02	2	59.25	0	0.00	59.00	2	7,209	0.03%
2020/07/01	0	0.00	2	57.50	57.90	-2	7,155	-0.03%
2020/06/30	22.1	59.77	0	0.00	58.50	22.1	7,093	0.31%
2020/06/29	13	58.62	6	60.23	61.10	7	7,017	0.10%
2020/06/24	14.1	56.16	2	57.35	56.80	12.1	6,916	0.17%
2020/06/23	5	60.06	25	60.59	59.60	-20	6,816	-0.29%
2020/06/22	4	60.93	10	61.60	62.00	-6	6,756	-0.09%
2020/06/19	43.1	60.14	58	61.49	59.80	-15	6,668	-0.22%
2020/06/18	7	62.81	2	63.25	62.50	5	6,538	0.08%
2020/06/17	6	62.05	19	63.72	64.30	-13	6,318	-0.21%
2020/06/16	3	59.37	2	60.70	58.50	1	6,058	0.02%
2020/06/15	5	59.96	5	60.70	60.30	0	5,980	0.00%
2020/06/12	2	57.80	3	56.90	58.80	-1	5,869	-0.02%
2020/06/11	18	60.20	1	56.60	56.60	17	5,814	0.29%
2020/06/10	21	59.97	5	59.20	61.90	16	5,692	0.28%
2020/06/09	52	53.96	0	0.00	57.60	52	5,509	0.94%
2020/06/08	1	53.80	107	53.69	52.40	-106	5,447	-1.95%	大賣/鉅額交易
2020/06/05	1	56.70	1	54.90	55.60	0	5,403	0.00%
2020/06/04	1	58.00	0	0.00	56.10	1	5,468	0.02%
2020/06/03	1	57.50	1	58.00	58.20	0	5,474	0.00%
2020/06/02	2	56.50	3	58.33	57.10	-1	5,474	-0.02%
2020/06/01	0	0.00	12	61.38	59.40	-12	5,379	-0.22%
2020/05/29	33	58.62	6	60.88	61.50	27	5,276	0.51%
2020/05/28	90	58.04	30	58.62	57.70	60	5,155	1.16%
2020/05/27	93	60.99	221	59.70	59.10	-128	5,035	-2.54%	大賣/鉅額交易
2020/05/26	4	65.10	8	65.01	64.50	-4	4,852	-0.08%
2020/05/25	8	61.38	9	60.28	64.30	-1	4,629	-0.02%
2020/05/22	24	58.71	4	57.95	58.80	20	4,433	0.45%
2020/05/21	33	56.50	59	55.68	55.90	-26	4,276	-0.61%
2020/05/20	51	53.63	18.3	51.77	54.60	32.7	4,088	0.80%
2020/05/19	19.8	49.85	20	49.19	49.80	-0.2	3,873	-0.01%
2020/05/18	33	45.54	1	46.80	48.85	32	3,754	0.85%
2020/05/15	61	44.83	1	43.60	44.45	60	3,680	1.63%
2020/05/14	0	0.00	79	46.51	45.00	-79	3,605	-2.19%
2020/05/13	2	44.35	0	0.00	46.85	2	3,532	0.06%
2020/05/12	4	41.60	2	42.15	42.60	2	3,447	0.06%
2020/05/11	68	42.20	10	42.18	42.15	58	3,368	1.72%
2020/05/08	11	48.45	95	46.89	46.80	-84	3,318	-2.53%
2020/05/07	12	51.57	0	0.00	52.00	12	3,215	0.37%
2020/05/06	19	58.23	18	58.28	50.50	1	3,097	0.03%
2020/05/05	36	54.98	34	54.83	55.90	2	2,913	0.07%
2020/05/04	18	47.57	4	50.23	50.90	14	2,724	0.51%
2020/04/30	2	46.20	2	46.13	46.30	0	2,540	0.00%
2020/04/29	3	45.50	1	46.20	46.65	2	2,440	0.08%
2020/04/28	6	46.38	113	46.49	46.90	-107	2,325	-4.60%	大賣/鉅額交易
2020/04/27	121	46.20	51	46.20	46.20	70	2,094	3.34%	大買/
2020/04/24	0	0.00	11	42.00	42.00	-11	1,779	-0.62%
2020/04/23	0	0.00	30	38.20	38.20	-30	1,742	-1.72%
2020/04/22	0	0.00	3	35.60	34.75	-3	1,720	-0.17%
2020/04/14	20	34.50	0	0.00	34.50	20	1,434	1.39%
2020/04/13	0	0.00	6	35.14	35.50	-6	1,374	-0.44%
2020/03/27	10	28.00	1	28.00	29.20	9	1,131	0.80%
2020/03/26	1	27.65	0	0.00	27.80	1	1,090	0.09%
2020/03/13	5	30.30	1	30.30	30.30	4	922	0.43%
2020/03/12	5	34.50	0	0.00	33.65	5	899	0.56%
2020/03/10	1	36.85	6	37.50	36.85	-5	799	-0.63%
2020/03/09	0	0.00	4	36.05	36.05	-4	676	-0.59%
2020/03/06	0	0.00	20	32.80	32.80	-20	596	-3.35%
2020/03/03	5	29.72	0	0.00	29.60	5	497	1.00%
2020/02/25	1	31.20	3	31.30	31.20	-2	465	-0.43%
2020/02/24	3	32.53	1	32.35	32.25	2	447	0.45%
2020/02/21	1	31.50	0	0.00	31.65	1	422	0.24%
2020/02/07	5	26.45	0	0.00	28.60	5	288	1.73%
2020/01/17	0	0.00	1	25.15	25.25	-1	258	-0.39%
2020/01/15	3	25.40	0	0.00	25.35	3	262	1.14%
2019/12/05	5	27.80	0	0.00	27.70	5	323	1.55%
2019/11/26	2	27.50	0	0.00	27.70	2	342	0.58%
2019/11/06	5	29.25	0	0.00	29.20	5	346	1.44%
2019/11/01	10	29.90	0	0.00	29.90	10	348	2.87%
2019/10/04	0	0.00	7	30.15	30.40	-7	578	-1.21%
2019/08/27	12	29.33	0.2	28.70	29.15	11.8	671	1.76%
2019/08/23	0	0.00	32	28.91	28.85	-32	663	-4.82%
2019/08/21	0	0.00	10	28.98	28.85	-10	666	-1.50%
2019/08/15	2	29.25	0	0.00	29.00	2	669	0.30%
2019/08/13	1	30.80	0	0.00	30.60	1	657	0.15%
2019/08/05	2	31.40	6	31.20	30.85	-4	657	-0.61%
2019/07/26	0	0.00	8	34.20	34.40	-8	662	-1.21%
2019/07/24	8	33.85	0	0.00	33.90	8	651	1.23%
2019/07/19	2	35.35	0	0.00	35.50	2	627	0.32%
2019/07/17	0	0.00	7	35.13	35.00	-7	600	-1.17%
2019/07/15	5	33.85	1	36.00	36.00	4	549	0.73%
2019/07/09	1	33.20	0	0.00	33.10	1	458	0.22%
2019/07/08	0	0.00	1	33.35	33.20	-1	454	-0.22%
2019/07/03	1	33.20	0	0.00	33.00	1	425	0.24%