朋億* (6613)-永豐金-中和券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
200.0
漲跌
▼1.0
漲幅
-0.50%
成交量
139張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	203.50	1	201.50	202.50	0	418	0.00%
2024/05/29	0	0.00	0	205.00	203.00	0	435	-0.01%
2024/05/21	0	200.50	0	0.00	199.50	0	504	0.00%
2024/05/16	0	0.00	0.1	208.06	205.00	-0.1	526	-0.02%
2024/05/15	0	0.00	0.3	208.21	208.00	-0.3	527	-0.06%
2024/05/14	0	0.00	0.1	201.80	203.00	-0.1	529	-0.02%
2024/05/13	0	0.00	0.1	202.33	200.50	-0.1	528	-0.01%
2024/05/10	0	0.00	0.1	199.50	198.50	-0.1	532	-0.01%
2024/05/07	0	0.00	0	209.00	208.00	0	524	0.00%
2024/05/06	2	203.50	0	0.00	204.50	2	525	0.38%
2024/05/02	0	201.50	0	0.00	204.50	0	528	0.00%
2024/04/30	0	203.50	0	0.00	203.50	0	525	0.00%
2024/04/29	0.1	204.40	0	0.00	203.00	0.1	526	0.02%
2024/04/26	0.2	205.00	0	0.00	204.50	0.2	525	0.04%
2024/04/24	1	205.50	0	204.00	204.50	1	527	0.18%
2024/04/23	0	0.00	0	200.50	199.50	0	526	0.00%
2024/04/22	0.1	193.50	0	0.00	192.00	0.1	524	0.01%
2024/04/19	0	205.00	3	205.00	199.50	-3	519	-0.57%
2024/04/15	0	0.00	1	216.00	217.00	-1	473	-0.21%
2024/04/12	0	0.00	0.1	224.73	226.50	-0.1	464	-0.03%
2024/04/11	1	214.00	0	213.00	213.00	1	442	0.22%
2024/04/10	3	206.67	0.1	210.25	212.00	3	426	0.69%
2024/04/01	0	0.00	0.2	187.50	188.00	-0.2	401	-0.04%
2024/03/29	0	187.00	0	0.00	186.50	0	401	0.01%
2024/03/26	0.1	188.38	0	0.00	186.50	0.1	401	0.02%
2024/03/25	0	0.00	0	197.50	197.00	0	390	-0.01%
2024/03/20	0	0.00	0.1	188.50	189.00	-0.1	392	-0.02%
2024/03/15	0.1	183.25	0	0.00	186.00	0.1	394	0.03%
2024/03/12	0	0.00	0.1	188.00	189.50	-0.1	370	-0.02%
2024/03/08	0	0.00	0.1	184.50	179.50	-0.1	362	-0.02%
2024/03/07	0	0.00	0.1	180.50	180.00	-0.1	351	-0.02%
2024/03/06	0	0.00	0	177.50	176.50	0	344	-0.01%
2024/03/05	0	0.00	0.1	174.75	176.00	-0.1	345	-0.02%
2024/03/01	1.2	169.07	0	0.00	171.00	1.2	334	0.34%
2024/02/29	1	170.00	0	0.00	170.00	1	330	0.30%
2024/02/26	0	0.00	0	172.00	170.00	0	309	-0.01%
2024/02/23	0	0.00	0.1	167.50	166.00	-0.1	298	-0.03%
2024/02/22	0	0.00	0	162.00	161.50	0	292	-0.01%
2024/02/21	0	0.00	0	160.00	158.50	0	282	-0.01%
2024/02/20	0	0.00	0.1	150.25	149.50	-0.1	264	-0.02%
2024/02/19	0	0.00	0	148.00	148.50	0	260	-0.01%
2024/02/15	0	140.50	0	142.50	142.00	0	252	0.00%
2024/01/26	0	0.00	0	137.50	138.00	0	266	-0.01%
2024/01/15	0	0.00	0.1	140.50	137.50	-0.1	271	-0.04%
2024/01/02	0	0.00	1.7	140.09	140.00	-1.7	278	-0.61%
2023/12/26	0	0.00	4	140.50	141.00	-4	310	-1.29%
2023/12/22	0	0.00	2	138.50	139.50	-2	315	-0.63%
2023/12/20	0	0.00	2	140.50	139.50	-2	313	-0.64%
2023/12/15	0	0.00	0	141.50	141.00	0	310	0.00%
2023/12/14	0	0.00	0.1	139.65	138.00	-0.1	305	-0.02%
2023/12/12	0	136.50	0	0.00	135.50	0	300	0.00%
2023/12/05	0	0.00	0.1	136.00	135.00	-0.1	293	-0.02%
2023/12/04	0.2	136.00	0	0.00	134.50	0.2	296	0.06%
2023/12/01	1.5	132.95	0	0.00	134.00	1.5	291	0.52%
2023/11/27	0	131.50	0	0.00	130.00	0	290	0.00%
2023/11/24	0	0.00	0	134.50	132.50	0	289	0.00%
2023/11/21	0	0.00	1	134.00	133.50	-1	300	-0.33%
2023/11/15	1	129.51	0	0.00	129.50	1	294	0.34%
2023/11/10	0	0.00	3	128.50	129.00	-3	307	-0.97%
2023/11/09	1	126.50	0	0.00	126.50	1	313	0.32%
2023/11/08	2	127.50	0	0.00	127.00	2	327	0.61%
2023/11/07	1	124.00	0	0.00	126.00	1	326	0.31%
2023/11/01	0	0.00	0.5	120.90	121.50	-0.5	347	-0.14%
2023/10/13	0	0.00	0.3	126.50	127.50	-0.3	359	-0.08%
2023/10/12	0	0.00	0.8	124.00	126.50	-0.8	361	-0.23%
2023/10/11	4	127.00	0	0.00	123.50	4	362	1.10%
2023/10/06	0.6	132.00	0.6	130.50	130.50	0	356	0.00%
2023/10/04	0.8	130.09	0	0.00	129.50	0.8	355	0.22%
2023/10/03	0	0.00	0.1	137.00	136.50	-0.1	343	-0.01%
2023/10/02	0.2	137.00	4.2	136.18	137.00	-4	340	-1.18%
2023/09/27	0	0.00	0.1	126.50	126.00	-0.1	314	-0.02%
2023/09/20	0	0.00	0.1	126.50	127.00	-0.1	314	-0.03%
2023/09/12	0.8	121.89	0	0.00	122.00	0.8	307	0.27%
2023/09/11	0.1	123.00	0	0.00	120.50	0.1	307	0.02%
2023/09/05	3	122.00	0	0.00	122.00	3	297	1.01%
2023/09/04	1	122.00	0.3	122.50	122.00	0.7	297	0.23%
2023/09/01	0	0.00	0.1	123.50	122.00	-0.1	296	-0.04%
2023/08/25	0.3	116.91	0	0.00	118.00	0.3	284	0.12%
2023/08/16	0	0.00	0.9	126.50	128.00	-0.9	256	-0.36%
2023/08/15	0	0.00	5	125.90	126.50	-5	254	-1.98%
2023/08/11	0.6	119.33	0	0.00	120.00	0.6	222	0.27%
2023/08/09	0	0.00	4.1	123.04	118.50	-4.1	212	-1.92%
2023/08/08	0	0.00	2	119.50	119.50	-2	202	-0.99%
2023/08/01	1.9	110.46	1	109.50	112.00	0.9	174	0.53%
2023/07/31	0.5	108.38	0	0.00	108.50	0.5	168	0.27%
2023/07/18	0	0.00	1	107.50	107.00	-1	151	-0.66%
2023/07/14	1	108.00	0	0.00	108.00	1	145	0.69%
2023/07/13	0	0.00	1	109.00	108.00	-1	141	-0.71%
2023/07/06	0	0.00	3	102.67	103.50	-3	132	-2.26%
2023/06/29	0	0.00	2	102.00	100.50	-2	139	-1.43%
2023/06/26	1	107.00	0	0.00	107.00	1	130	0.77%
2023/06/13	0	0.00	1	110.00	110.00	-1	135	-0.74%
2023/06/12	1	109.50	0	0.00	110.50	1	134	0.74%
2023/05/03	0	0.00	2	99.05	99.60	-2	203	-0.98%
2023/05/02	4	99.90	0	0.00	99.80	4	204	1.95%
2023/02/15	0	0.00	1	96.10	95.70	-1	152	-0.66%
2023/01/17	1	90.30	0	0.00	90.30	1	103	0.97%
2022/08/11	1	166.00	0	0.00	166.00	1	30	3.28%
2022/07/06	2	140.00	0	0.00	139.50	2	29	6.75%
2022/03/15	2	165.00	0	0.00	165.50	2	92	2.17%
2022/03/07	0	0.00	10	167.65	170.00	-10	88	-11.26%
2022/03/04	3	173.00	0	0.00	173.00	3	87	3.42%
2022/03/03	1	173.00	0	0.00	173.00	1	87	1.14%
2022/03/01	6	173.50	0	0.00	174.00	6	87	6.86%
2022/02/21	2	169.00	0	0.00	170.00	2	77	2.57%
2022/01/17	0	0.00	3	167.50	169.00	-3	75	-3.95%
2022/01/14	3	170.50	0	0.00	168.00	3	75	3.98%
2022/01/07	0	0.00	1	164.00	166.00	-1	58	-1.70%
2022/01/05	1	172.00	1	170.50	171.00	0	55	0.00%
2022/01/04	1	166.00	0	0.00	165.50	1	52	1.89%
2021/12/30	1	161.50	1	174.50	169.00	0	45	0.00%
2021/11/16	0	0.00	3	156.00	154.50	-3	36	-8.30%
2021/11/10	3	156.00	0	0.00	155.50	3	37	8.07%
2021/08/06	0	0.00	5	149.50	150.00	-5	70	-7.05%
2021/08/05	5	151.00	0	0.00	151.50	5	70	7.11%
2021/06/28	0	0.00	2	135.00	135.00	-2	48	-4.16%
2021/06/24	2	143.50	0	0.00	143.00	2	43	4.62%
2021/05/06	0	0.00	2	139.00	139.00	-2	37	-5.39%
2021/05/05	2	137.00	0	0.00	138.50	2	36	5.45%
2021/04/26	0	0.00	0.1	146.00	145.50	-0.1	35	-0.28%
2021/04/23	0	0.00	1	142.50	142.50	-1	33	-3.01%
2021/04/09	1	144.00	0	0.00	143.50	1	32	3.10%
2021/04/08	0	144.00	0	0.00	143.50	0	31	0.03%
2021/04/07	0.1	144.00	0	0.00	144.00	0.1	30	0.29%
2020/12/10	0	0.00	1	139.00	139.00	-1	34	-2.93%
2020/12/09	1	139.50	1	139.00	140.00	0	33	0.00%
2020/12/03	0	0.00	1	138.50	139.00	-1	33	-2.95%
2020/11/16	2	138.00	0	0.00	137.50	2	30	6.53%
2020/09/29	0	0.00	1	137.50	136.50	-1	47	-2.09%
2020/09/28	1	135.50	0	0.00	137.00	1	48	2.04%
2020/09/25	2	137.50	0	0.00	137.00	2	49	4.04%
2020/09/24	1	139.00	0	0.00	138.50	1	49	2.02%
2020/08/04	0	0.00	1	146.50	145.50	-1	69	-1.43%
2020/07/09	1	142.50	0	0.00	141.00	1	76	1.31%
2020/06/30	0	0.00	1	144.00	144.00	-1	73	-1.36%
2020/06/29	0	0.00	3	144.00	144.00	-3	73	-4.11%
2020/05/08	1	151.00	0	0.00	150.00	1	82	1.21%
2020/03/19	0	0.00	5	124.50	125.00	-5	95	-5.23%
2020/03/04	2	152.50	0	0.00	152.50	2	116	1.72%
2020/02/27	5	155.50	0	0.00	152.50	5	110	4.51%
2020/02/26	7	155.07	5	155.20	154.00	2	107	1.85%
2020/02/14	2	150.00	1	149.00	149.00	1	98	1.01%
2020/02/13	1	151.50	1	149.50	148.50	0	99	0.00%
2020/02/11	0	0.00	4	149.50	149.50	-4	100	-3.99%
2019/12/17	0	0.00	1	169.00	168.50	-1	81	-1.23%
2019/12/13	1	168.50	0	0.00	169.50	1	77	1.30%
2019/12/12	0	0.00	1	168.00	167.50	-1	65	-1.53%
2019/12/10	5	160.60	0	0.00	160.50	5	47	10.53%
2019/12/09	0	0.00	4	155.00	156.50	-4	42	-9.35%
2019/11/28	4	156.50	0	0.00	157.00	4	41	9.69%
2019/09/18	0	0.00	1	153.00	152.50	-1	38	-2.63%
2019/07/29	1	152.00	0	0.00	153.00	1	68	1.46%
2019/05/30	0	0.00	6	174.00	174.50	-6	63	-9.42%
2019/05/28	3	173.50	0	0.00	174.00	3	74	4.03%
2019/05/24	0	0.00	3	171.50	171.00	-3	84	-3.56%
2019/05/22	3	173.50	0	0.00	173.00	3	84	3.55%
2019/05/21	3	172.50	0	0.00	174.00	3	86	3.49%
2019/04/01	0	0.00	1	171.50	172.50	-1	78	-1.27%
2019/03/28	0	0.00	3	171.00	171.00	-3	77	-3.89%
2019/03/26	1	172.00	0	0.00	171.50	1	77	1.29%
2019/03/25	2	171.25	0	0.00	170.50	2	76	2.61%
2019/03/21	1	173.50	0	0.00	173.50	1	75	1.32%
2019/03/18	0	0.00	1	171.00	171.50	-1	74	-1.35%
2018/12/10	0	0.00	1	147.00	147.50	-1	37	-2.65%
2018/11/05	9	152.89	8	152.38	151.00	1	52	1.92%
2018/06/25	0	0.00	1	184.00	183.50	-1	261	-0.38%
2018/06/20	0	0.00	2	182.00	182.50	-2	259	-0.77%
2018/06/15	1	183.50	5	184.50	184.00	-4	256	-1.56%
2018/06/05	2	185.50	0	0.00	185.50	2	252	0.79%
2018/06/04	1	184.00	0	0.00	188.00	1	251	0.40%
2018/05/31	1	183.00	0	0.00	182.50	1	251	0.40%
2018/05/10	3	186.00	0	0.00	183.50	3	266	1.13%
2018/05/08	0	0.00	0	180.00	180.00	0	260	0.00%
2018/04/11	0	198.00	0	0.00	199.50	0	187	0.01%
2018/04/10	0	0.00	1	190.00	190.00	-1	175	-0.57%
2018/04/09	1	184.50	1	184.00	183.50	0	172	0.00%
2018/03/30	0	0.00	1	185.00	185.50	-1	217	-0.46%
2018/03/21	0	0.00	4	181.00	180.00	-4	214	-1.86%
2018/03/20	4	180.50	0	0.00	181.00	4	215	1.86%
2018/03/09	0	0.00	1	181.50	181.50	-1	212	-0.47%
2018/03/01	1	185.00	0	0.00	183.50	1	204	0.49%
2018/02/26	0	0.00	1	189.50	184.50	-1	202	-0.49%
2018/02/23	1	184.50	0	0.00	190.00	1	197	0.51%
2018/01/19	0	0.00	0	179.00	181.00	0	157	-0.01%
2018/01/02	1	180.50	1	179.00	179.00	0	110	0.00%