• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)
可現股當沖
  • 股價
    212.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.93%
  • 成交量
    218張
  • 產業
    上櫃 其他電子類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
朋億* (6613)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/08175200225250275May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/070.1213.2500.00212.500.15140.01%
2025/03/050216.5000.00216.0005090.00%
2025/03/0400.000223.00221.5005040.00%
2025/03/030.1216.790215.50214.500.15000.01%
2025/02/270.1227.0000.00226.000.14910.02%
2025/02/210.1230.3800.00229.000.14810.02%
2025/02/171231.0000.00234.5014540.22%
2025/02/140229.0000.00230.0004530.00%
2025/02/110250.5000.00248.5004430.00%
2025/02/0600.000237.00238.0004400.00%
2025/02/040231.001234.00229.50-1420-0.23%
2025/01/2200.000.1256.63260.00-0.1355-0.02%
2025/01/2000.000.1216.43222.00-0.1242-0.04%
2025/01/1700.000203.00202.000218-0.01%
2025/01/1600.000200.00200.000223-0.01%
2025/01/0800.000189.50190.500209-0.01%
2025/01/0700.000.1187.03187.00-0.1215-0.04%
2025/01/0600.000184.50184.000217-0.01%
2024/12/3100.000181.50180.000217-0.01%
2024/12/240.2178.5000.00177.500.22170.08%
2024/12/180.1183.7500.00183.000.12140.03%
2024/12/160186.0000.00185.0002140.01%
2024/12/0900.000193.50193.500215-0.01%
2024/12/0600.000196.00191.000214-0.01%
2024/11/270.1188.5000.00186.500.12090.02%
2024/11/250194.0000.00196.0002050.01%
2024/11/110.1188.0000.00189.500.11850.04%
2024/11/080.1194.5000.00193.000.11810.03%
2024/11/070.1196.5700.00196.000.11810.04%
2024/10/2300.000188.00186.000155-0.02%
2024/10/180172.0000.00173.0001480.02%
2024/10/170176.0000.00175.0001490.03%
2024/10/110.1172.002173.50173.50-1.9135-1.39%
2024/09/0200.001154.50152.00-1185-0.54%
2024/08/291151.5000.00152.0011870.53%
2024/08/1200.000.6148.69150.00-0.6210-0.30%
2024/08/0700.000.2149.95152.50-0.2212-0.10%
2024/08/0600.000.1158.50143.00-0.1211-0.03%
2024/08/0500.002145.00144.50-2210-0.95%
2024/07/301162.0000.00163.0012110.47%
2024/07/291167.5000.00163.0012100.47%
2024/07/2200.001167.56168.50-1212-0.48%
2024/07/1500.001175.50176.50-1243-0.41%
2024/07/1100.002176.25176.50-2258-0.77%
2024/07/100183.002.6183.03182.50-2.6269-0.96%
2024/06/271191.003190.00191.00-2347-0.58%
2024/06/253191.0000.00193.0033420.88%
2024/06/1800.000193.00193.0003600.00%
2024/06/120193.5000.00193.0003690.00%
2024/06/110195.0000.00193.5003790.00%
2024/06/031203.501201.50202.5004180.00%
2024/05/2900.000205.00203.000435-0.01%
2024/05/210200.5000.00199.5005040.00%
2024/05/1600.000.1208.06205.00-0.1526-0.02%
2024/05/1500.000.3208.21208.00-0.3527-0.06%
2024/05/1400.000.1201.80203.00-0.1529-0.02%
2024/05/1300.000.1202.33200.50-0.1528-0.01%
2024/05/1000.000.1199.50198.50-0.1532-0.01%
2024/05/0700.000209.00208.0005240.00%
2024/05/062203.5000.00204.5025250.38%
2024/05/020201.5000.00204.5005280.00%
2024/04/300203.5000.00203.5005250.00%
2024/04/290.1204.4000.00203.000.15260.02%
2024/04/260.2205.0000.00204.500.25250.04%
2024/04/241205.500204.00204.5015270.18%
2024/04/2300.000200.50199.5005260.00%
2024/04/220.1193.5000.00192.000.15240.01%
2024/04/190205.003205.00199.50-3519-0.57%
2024/04/1500.001216.00217.00-1473-0.21%
2024/04/1200.000.1224.73226.50-0.1464-0.03%
2024/04/111214.000213.00213.0014420.22%
2024/04/103206.670.1210.25212.0034260.69%
2024/04/0100.000.2187.50188.00-0.2401-0.04%
2024/03/290187.0000.00186.5004010.01%
2024/03/260.1188.3800.00186.500.14010.02%
2024/03/2500.000197.50197.000390-0.01%
2024/03/2000.000.1188.50189.00-0.1392-0.02%
2024/03/150.1183.2500.00186.000.13940.03%
2024/03/1200.000.1188.00189.50-0.1370-0.02%
朋億* 相關文章
朋億* 相關影音