M31 (6643)-永豐金-中和券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
707
漲跌
▼13
漲幅
-1.81%
成交量
948張
產業
上櫃半導體類股
365人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	1.1	726.86	0	0.00	722.00	1.1	1,004	0.10%
2025/02/27	0	0.00	1.1	762.06	763.00	-1.1	991	-0.11%
2025/02/26	0	743.00	0	0.00	751.00	0	983	0.00%
2025/02/25	0.1	789.00	0	0.00	783.00	0.1	976	0.01%
2025/02/24	0	0.00	0	792.00	812.00	0	977	0.00%
2025/02/21	0	798.50	0	799.00	797.00	0	980	0.00%
2025/02/19	1	822.00	1	815.06	815.00	0	979	0.00%
2025/02/18	1	788.00	0	0.00	792.00	1	946	0.11%
2025/02/17	1	779.90	1.1	781.77	770.00	0	940	0.00%
2025/02/14	3.1	768.55	3	767.00	783.00	0.1	925	0.01%
2025/02/13	0	732.50	0.1	762.00	762.00	-0.1	889	-0.01%
2025/02/12	1	695.00	0.1	698.00	695.00	0.9	866	0.11%
2025/02/07	0	0.00	1.1	707.61	700.00	-1.1	932	-0.11%
2025/02/05	1	652.00	1	660.00	664.00	0	956	0.00%
2025/02/04	0	0.00	0.1	646.47	652.00	-0.1	976	-0.01%
2025/01/22	0.1	645.00	0	0.00	646.00	0.1	1,014	0.01%
2025/01/21	0	0.00	0.1	647.22	657.00	-0.1	1,028	-0.01%
2025/01/17	0.1	615.00	0	0.00	614.00	0.1	1,033	0.01%
2025/01/15	0	0.00	0.1	615.00	618.00	-0.1	1,062	-0.01%
2025/01/13	1	649.15	1	620.38	603.00	0	1,085	0.00%
2025/01/10	0	674.00	0	0.00	665.00	0	1,078	0.00%
2025/01/09	0.1	693.35	0.1	693.00	685.00	0	1,077	0.00%
2025/01/08	0.2	718.15	0.1	722.00	701.00	0.1	1,074	0.01%
2025/01/02	0.3	734.00	0.1	724.41	717.00	0.2	1,087	0.02%
2024/12/31	0.1	750.00	0	0.00	753.00	0.1	1,077	0.00%
2024/12/30	0	755.00	0	0.00	749.00	0	1,069	0.00%
2024/12/27	5	763.20	0	0.00	763.00	5	1,063	0.47%
2024/12/25	0.1	778.00	1	774.00	772.00	-1	1,046	-0.09%
2024/12/24	0.1	760.76	0	0.00	762.00	0.1	1,039	0.01%
2024/12/23	0	778.25	0	0.00	772.00	0	1,047	0.00%
2024/12/20	1	798.00	3	790.07	771.00	-2	1,039	-0.20%
2024/12/19	3	781.67	0	787.50	779.00	3	1,017	0.29%
2024/12/18	2.1	795.25	1	802.00	802.00	1	1,034	0.10%
2024/12/17	1.1	821.87	3.3	813.64	821.00	-2.2	1,052	-0.21%
2024/12/16	2.2	796.02	2	781.00	783.00	0.2	1,013	0.02%
2024/12/13	0	746.75	0	0.00	750.00	0	990	0.00%
2024/12/10	0	0.00	2	724.50	720.00	-2	1,060	-0.19%
2024/12/05	0	0.00	0.2	732.00	735.00	-0.2	1,032	-0.01%
2024/12/04	0	0.00	0	740.00	724.00	0	1,035	0.00%
2024/11/26	0.1	708.00	0	0.00	703.00	0.1	1,042	0.01%
2024/11/22	0	715.00	0	0.00	713.00	0	1,066	0.00%
2024/11/21	0.1	712.00	0	0.00	714.00	0.1	1,057	0.00%
2024/11/19	0	0.00	0.1	695.00	691.00	-0.1	1,038	-0.01%
2024/11/18	0	662.19	0	0.00	660.00	0	1,027	0.00%
2024/11/15	0.1	699.39	0	0.00	695.00	0.1	1,015	0.01%
2024/11/12	0	730.50	0	0.00	728.00	0	999	0.00%
2024/11/11	0	0.00	0	730.00	726.00	0	990	0.00%
2024/11/07	0.1	723.10	0	721.75	720.00	0.1	1,005	0.01%
2024/11/05	0	765.00	0	0.00	752.00	0	1,082	0.00%
2024/11/04	21	771.24	22	778.64	778.00	-1	1,103	-0.09%
2024/11/01	0	716.13	0	0.00	748.00	0	1,071	0.00%
2024/10/30	0.1	774.40	0	0.00	758.00	0.1	1,062	0.00%
2024/10/28	1	822.00	0	0.00	808.00	1	1,046	0.10%
2024/10/23	3	860.00	3	872.85	852.00	0	1,071	0.00%
2024/10/21	1	840.15	1	838.00	855.00	0	1,071	0.00%
2024/10/18	0	811.83	0	0.00	802.00	0	1,060	0.00%
2024/10/16	0	0.00	15	835.73	826.00	-15	1,094	-1.37%
2024/10/11	1	916.94	0	0.00	876.00	1	1,144	0.09%
2024/10/09	0	0.00	5	875.00	849.00	-5	1,143	-0.44%
2024/09/20	1	994.56	0	0.00	984.00	1	1,331	0.08%
2024/09/19	10	971.30	10.2	994.06	1015.00	-0.2	1,305	-0.02%
2024/09/18	20	997.50	0	0.00	962.00	20	1,272	1.57%
2024/09/16	10	964.50	10	979.03	980.00	0	1,241	0.00%
2024/09/13	25	958.52	25.1	972.59	989.00	-0.1	1,211	0.00%
2024/09/12	0	0.00	0	913.00	913.00	0	1,149	0.00%
2024/09/10	0	817.00	0	0.00	805.00	0	1,204	0.00%
2024/09/09	0	818.00	0	0.00	822.00	0	1,239	0.00%
2024/09/06	0.1	837.11	0	862.00	834.00	0.1	1,263	0.01%
2024/09/05	0	843.00	0	845.00	845.00	0	1,272	0.00%
2024/09/04	1.1	830.87	1	824.00	825.00	0.1	1,288	0.01%
2024/09/03	0	900.00	8	900.38	898.00	-8	1,284	-0.62%
2024/09/02	0	931.89	0	0.00	925.00	0	1,299	0.00%
2024/08/30	1	959.01	1	962.80	965.00	0	1,326	0.00%
2024/08/29	2	943.50	2	956.50	958.00	0	1,384	0.00%
2024/08/28	1	944.01	1	954.00	943.00	0	1,390	0.00%
2024/08/27	9	973.87	1	983.00	956.00	8	1,403	0.57%
2024/08/26	1	988.90	1.6	973.50	969.00	-0.6	1,408	-0.04%
2024/08/21	0.1	999.38	2	991.00	991.00	-1.9	1,455	-0.13%
2024/08/20	0	1015.00	0.2	1000.00	1010.00	-0.2	1,469	-0.01%
2024/08/19	0.1	1019.08	0	0.00	1025.00	0.1	1,473	0.01%
2024/08/16	0.1	1035.00	0.1	1059.25	1050.00	0	1,474	0.00%
2024/08/15	0.1	915.93	0	911.00	975.00	0.1	1,472	0.01%
2024/08/14	0	892.00	0	0.00	900.00	0	1,476	0.00%
2024/08/09	1	875.83	1	884.73	885.00	0	1,536	0.00%
2024/08/08	11	806.81	10	827.80	826.00	1	1,525	0.07%
2024/08/07	3	871.09	2	886.00	870.00	1	1,481	0.07%
2024/08/06	11.2	849.41	11	867.86	863.00	0.1	1,452	0.01%
2024/08/05	0	936.00	0	0.00	936.00	0	1,435	0.00%
2024/08/02	1	1040.00	0	0.00	1040.00	1	1,443	0.07%
2024/07/31	0.6	1105.00	0.1	1107.27	1115.00	0.5	1,443	0.03%
2024/07/30	0	1108.93	0	0.00	1145.00	0	1,440	0.00%
2024/07/29	1	1125.55	0.1	1175.00	1125.00	1	1,426	0.07%
2024/07/22	21.1	1285.00	23.1	1257.97	1285.00	-2	1,415	-0.14%
2024/07/19	0	0.00	10	1330.00	1315.00	-10	1,412	-0.71%
2024/07/18	0.1	1395.00	1.1	1358.04	1330.00	-1.1	1,413	-0.07%
2024/07/17	0	0.00	1	1450.00	1465.00	-1	1,393	-0.07%
2024/07/16	11	1405.46	10	1437.50	1405.00	1	1,394	0.07%
2024/07/15	0	1410.00	0	0.00	1400.00	0	1,387	0.00%
2024/07/12	18.1	1394.76	18	1425.00	1425.00	0.1	1,400	0.01%
2024/07/10	17	1417.59	7.1	1404.79	1405.00	9.9	1,413	0.70%
2024/07/09	2.1	1396.50	4.1	1401.36	1410.00	-2	1,391	-0.14%
2024/07/08	0	1300.00	1	1280.00	1285.00	-1	1,360	-0.07%
2024/07/05	4.1	1340.94	1	1360.00	1305.00	3.1	1,356	0.23%
2024/07/04	2	1312.50	2.1	1320.50	1330.00	-0.1	1,334	-0.01%
2024/07/02	1	1195.00	0	0.00	1195.00	1	1,320	0.08%
2024/07/01	0	1175.00	0	0.00	1180.00	0	1,334	0.00%
2024/06/25	0	1100.00	0	0.00	1085.00	0	1,406	0.00%
2024/06/24	0	1255.00	0	0.00	1245.00	0	1,399	0.00%
2024/06/19	0.3	1299.90	0	0.00	1320.00	0.3	1,382	0.02%
2024/06/18	0	1315.00	0	0.00	1330.00	0	1,376	0.00%
2024/06/14	16	1215.00	16	1159.09	1225.00	0	1,289	0.00%
2024/06/12	17	1109.99	17	1089.41	1110.00	0	1,218	0.00%
2024/06/11	15	1117.33	15	1090.00	1090.00	0	1,236	0.00%
2024/06/07	5	1155.00	5	1170.00	1165.00	0	1,230	0.00%
2024/06/05	0	1140.00	0	0.00	1130.00	0	1,225	0.00%
2024/06/04	0	1130.00	0	0.00	1135.00	0	1,214	0.00%
2024/05/31	0	1115.00	0	0.00	1095.00	0	1,215	0.00%
2024/05/29	0	0.00	0.1	1120.00	1110.00	-0.1	1,241	-0.01%
2024/05/27	0	0.00	0	1070.00	1070.00	0	1,216	0.00%
2024/05/24	0	0.00	0	1055.00	1040.00	0	1,204	0.00%
2024/05/20	0	0.00	0.1	1045.71	1070.00	-0.1	1,177	-0.01%
2024/05/16	0	0.00	0	1080.00	1070.00	0	1,166	0.00%
2024/05/15	0.1	1065.00	0	0.00	1085.00	0.1	1,143	0.01%
2024/05/14	0	0.00	1	987.00	1030.00	-1	1,112	-0.09%
2024/05/13	2	975.11	0	0.00	965.00	2	1,114	0.18%
2024/05/10	0	1020.00	0	0.00	1015.00	0	1,118	0.00%
2024/05/09	1	1095.00	0	1110.00	1095.00	1	1,108	0.09%
2024/05/06	1	1200.00	1	1130.00	1200.00	0	1,176	0.00%
2024/05/03	0	0.00	0	1195.00	1180.00	0	1,207	0.00%
2024/05/02	1	1204.80	1	1190.00	1205.00	0	1,214	0.00%
2024/04/30	0	0.00	0	1205.00	1200.00	0	1,229	0.00%
2024/04/29	1	1210.00	1	1220.00	1210.00	0	1,262	0.00%
2024/04/26	1	1185.00	1	1155.45	1180.00	0	1,258	0.00%
2024/04/24	1.1	1189.09	1	1175.00	1190.00	0.1	1,276	0.01%
2024/04/23	1	1135.00	1.1	1174.71	1145.00	-0.1	1,310	0.00%
2024/04/22	0	1147.50	0	0.00	1135.00	0	1,345	0.00%
2024/04/19	1	1309.01	1	1200.00	1215.00	0	1,343	0.00%
2024/04/18	0.1	1298.33	0	1300.00	1295.00	0.1	1,343	0.01%
2024/04/15	0	1238.13	0	0.00	1220.00	0	1,338	0.00%
2024/04/12	0	1309.38	0	0.00	1295.00	0	1,344	0.00%
2024/04/11	0	1296.67	0	0.00	1295.00	0	1,347	0.00%
2024/04/10	0	1320.00	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	1	1369.78	1.1	1385.00	1350.00	-0.1	1,330	-0.01%
2024/04/08	0	1510.00	0	0.00	1400.00	0	1,329	0.00%
2024/04/03	7	1573.57	7	1555.03	1555.00	0	1,311	0.00%
2024/04/02	11	1535.46	11	1565.42	1595.00	0	1,293	0.00%
2024/03/29	0	0.00	0	1410.00	1410.00	0	1,226	0.00%
2024/03/28	0	1320.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/14	1	1460.44	1	1465.64	1465.00	0	1,406	0.00%
2024/03/13	0	1463.44	0.1	1480.00	1445.00	-0.1	1,395	0.00%
2024/03/12	1	1500.35	1.1	1550.03	1490.00	-0.1	1,401	0.00%
2024/03/11	2	1535.59	3	1530.00	1555.00	-1	1,433	-0.07%