緯穎 (6669)-永豐金-中和券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2030
漲跌
▼30
漲幅
-1.46%
成交量
1,824張
產業
上市電腦週邊類股
636人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0.1	2030.59	0	0.00	2030.00	0.1	2,439	0.01%
2025/03/06	5	2035.02	5	2084.90	2060.00	0	2,436	0.00%
2025/03/05	6	2004.98	5	2030.00	2050.00	1	2,419	0.04%
2025/03/04	2	1934.78	0	0.00	1935.00	2	2,419	0.08%
2025/03/03	0	0.00	1	1905.00	1920.00	-1	2,475	-0.04%
2025/02/27	4.1	2033.53	0	0.00	1965.00	4.1	2,466	0.17%
2025/02/26	0	2001.00	0	0.00	2025.00	0	2,473	0.00%
2025/02/25	0.1	1976.32	0	1985.00	1935.00	0.1	2,474	0.00%
2025/02/24	6.1	2024.41	6	1988.33	2040.00	0.1	2,458	0.00%
2025/02/21	0.7	2079.77	0	0.00	2080.00	0.7	2,429	0.03%
2025/02/20	1	2080.04	0	0.00	2080.00	1	2,435	0.04%
2025/02/19	0.1	2137.69	0	0.00	2115.00	0.1	2,445	0.01%
2025/02/18	2	2145.15	1	2175.00	2180.00	1	2,456	0.04%
2025/02/14	0	2091.25	0	0.00	2045.00	0	2,524	0.00%
2025/02/13	0.1	2175.12	0	2170.00	2120.00	0.1	2,533	0.00%
2025/02/12	0	2228.75	0	0.00	2220.00	0	2,546	0.00%
2025/02/11	0	0.00	0	2240.00	2225.00	0	2,549	0.00%
2025/02/07	0	0.00	0	2160.00	2190.00	0	2,544	0.00%
2025/02/05	4.1	2090.04	4	2115.00	2095.00	0.1	2,527	0.00%
2025/02/04	15	2044.33	16	2092.50	2010.00	-1	2,521	-0.04%
2025/02/03	0.2	2020.00	0	0.00	2020.00	0.2	2,449	0.01%
2025/01/22	0.2	2266.77	0	2260.00	2240.00	0.2	2,454	0.01%
2025/01/20	0.1	2460.00	0	0.00	2450.00	0.1	2,351	0.00%
2025/01/16	0	2435.00	0	0.00	2395.00	0	2,339	0.00%
2025/01/15	0.1	2364.02	0	2380.00	2330.00	0.1	2,337	0.00%
2025/01/14	1	2405.03	1	2400.00	2440.00	0	2,318	0.00%
2025/01/13	0.1	2425.63	0	2450.00	2425.00	0.1	2,318	0.00%
2025/01/10	0.2	2536.82	2	2670.00	2535.00	-1.8	2,289	-0.08%
2025/01/09	3.1	2652.20	1.2	2692.22	2615.00	1.9	2,266	0.08%
2025/01/08	1	2774.61	1	2750.55	2755.00	0	2,239	0.00%
2025/01/07	0	2730.00	0	2746.67	2770.00	0	2,254	0.00%
2025/01/06	0	0.00	0	2695.41	2700.00	0	2,254	0.00%
2025/01/03	1	2605.00	1.2	2576.76	2610.00	-0.2	2,242	-0.01%
2025/01/02	0	0.00	0	2550.00	2550.00	0	2,232	0.00%
2024/12/31	0	2540.00	0	2563.37	2620.00	0	2,225	0.00%
2024/12/30	0.2	2537.60	0	2565.00	2550.00	0.2	2,237	0.01%
2024/12/27	0	0.00	0	2592.00	2595.00	0	2,235	0.00%
2024/12/26	1	2595.15	1	2580.64	2570.00	0	2,252	0.00%
2024/12/25	0	2570.00	0.2	2571.88	2585.00	-0.2	2,264	-0.01%
2024/12/24	2.1	2560.75	4.5	2558.90	2535.00	-2.3	2,266	-0.10%
2024/12/23	0.1	2624.53	0	2670.00	2650.00	0.1	2,261	0.00%
2024/12/20	0.3	2657.00	0.3	2680.00	2640.00	0.1	2,260	0.00%
2024/12/19	0.2	2623.07	2.2	2671.75	2670.00	-2	2,218	-0.09%
2024/12/18	0.6	2555.33	0	2515.00	2565.00	0.6	2,177	0.03%
2024/12/17	2.1	2608.74	1	2605.09	2605.00	1.1	2,162	0.05%
2024/12/16	1.1	2518.93	0.3	2520.30	2500.00	0.8	2,150	0.03%
2024/12/13	2.3	2509.13	3.1	2519.62	2515.00	-0.8	2,114	-0.04%
2024/12/12	8.3	2474.91	8	2480.01	2465.00	0.3	2,117	0.01%
2024/12/11	0	2500.00	0.1	2460.91	2480.00	0	2,133	0.00%
2024/12/10	0	2430.00	2.9	2428.98	2435.00	-2.9	2,122	-0.13%
2024/12/09	7	2488.55	6	2485.84	2485.00	1	2,096	0.05%
2024/12/06	3.1	2384.39	2	2429.82	2410.00	1.1	2,034	0.05%
2024/12/05	2	2282.37	1.7	2336.01	2325.00	0.3	1,989	0.02%
2024/12/04	0	2194.29	3.1	2141.64	2190.00	-3.1	1,926	-0.16%
2024/12/03	0.8	1986.73	1.2	1989.35	2020.00	-0.3	1,909	-0.02%
2024/12/02	0	1960.00	0	1970.00	1955.00	0	1,890	0.00%
2024/11/29	0.2	1966.67	1	1935.01	1935.00	-0.9	1,875	-0.05%
2024/11/28	2	1945.00	3	1946.67	1980.00	-1	1,863	-0.05%
2024/11/27	2.1	2002.74	1.1	1986.73	1910.00	1	1,838	0.05%
2024/11/26	2	2122.47	0	0.00	2115.00	2	1,765	0.12%
2024/11/25	3	2221.67	2	2212.54	2200.00	1	1,747	0.06%
2024/11/22	0	2093.18	1	2135.00	2130.00	-1	1,728	-0.06%
2024/11/21	1	2035.61	0	0.00	2035.00	1	1,716	0.06%
2024/11/20	1	2095.00	1	2080.25	2080.00	0	1,718	0.00%
2024/11/19	0	2105.00	0	0.00	2085.00	0	1,718	0.00%
2024/11/18	0	2085.24	1.2	2089.98	2065.00	-1.2	1,718	-0.07%
2024/11/15	0	2189.79	0	2210.00	2160.00	0	1,735	0.00%
2024/11/14	0	2231.43	2	2264.90	2260.00	-2	1,734	-0.12%
2024/11/13	2	2109.94	0	0.00	2140.00	2	1,679	0.12%
2024/11/12	0	0.00	0.3	2135.00	2100.00	-0.3	1,666	-0.02%
2024/11/11	1	2110.00	0	2085.00	2085.00	1	1,633	0.06%
2024/11/08	0	0.00	1.1	2040.57	2060.00	-1.1	1,612	-0.07%
2024/11/07	1.2	2005.00	0	2000.00	2000.00	1.2	1,650	0.07%
2024/11/06	0.2	1980.00	0	0.00	1990.00	0.2	1,666	0.01%
2024/11/05	0	0.00	0	1960.00	1930.00	0	1,691	0.00%
2024/11/04	0	1944.09	0	1945.00	1960.00	0	1,733	0.00%
2024/11/01	0.1	1845.05	0	0.00	1865.00	0.1	1,740	0.01%
2024/10/30	0	1910.00	0	0.00	1905.00	0	1,750	0.00%
2024/10/29	0	1910.46	0	0.00	1920.00	0	1,790	0.00%
2024/10/28	0	1970.00	1	1975.00	1970.00	-1	1,832	-0.05%
2024/10/25	0	1990.00	0	0.00	1980.00	0	1,878	0.00%
2024/10/24	0.1	1991.47	0	2017.50	1985.00	0	1,900	0.00%
2024/10/23	0	2045.50	0	2047.69	2045.00	0	1,940	0.00%
2024/10/22	0	2020.00	0	2025.00	2025.00	0	1,945	0.00%
2024/10/21	0	1956.92	0	0.00	1975.00	0	1,936	0.00%
2024/10/18	0	1970.00	0	0.00	1935.00	0	1,951	0.00%
2024/10/17	0	1915.00	0	0.00	1950.00	0	1,967	0.00%
2024/10/16	0	1920.00	0	0.00	1930.00	0	1,976	0.00%
2024/10/15	6	1969.17	6	1954.17	1965.00	0	1,979	0.00%
2024/10/14	0	1975.46	0	1965.00	1990.00	0	1,955	0.00%
2024/10/09	0	0.00	2	1849.99	1805.00	-2	1,925	-0.10%
2024/10/07	1.2	1711.99	0	0.00	1705.00	1.2	1,924	0.06%
2024/10/04	0	1750.00	0	0.00	1730.00	0	1,918	0.00%
2024/09/30	1	1784.45	1	1730.00	1715.00	0	1,913	0.00%
2024/09/27	1	1795.00	0	0.00	1825.00	1	1,902	0.05%
2024/09/25	2	1835.00	2	1865.00	1825.00	0	1,881	0.00%
2024/09/20	0	1792.33	0	0.00	1770.00	0	1,873	0.00%
2024/09/18	0	1715.00	0	0.00	1715.00	0	1,882	0.00%
2024/09/16	1	1820.00	1	1800.00	1820.00	0	1,873	0.00%
2024/09/13	3	1811.67	3	1838.33	1780.00	0	1,884	0.00%
2024/09/12	0	0.00	0	1815.00	1815.00	0	1,899	0.00%
2024/09/10	1	1675.54	0	0.00	1675.00	1	1,850	0.06%
2024/09/05	1	1670.00	1	1670.00	1660.00	0	1,863	0.00%
2024/09/04	0.1	1695.55	0	0.00	1675.00	0.1	1,862	0.01%
2024/09/03	0	1865.00	0	0.00	1840.00	0	1,828	0.00%
2024/09/02	0	1870.00	0	1900.00	1855.00	0	1,833	0.00%
2024/08/30	0	1891.67	1	1900.00	1900.00	-1	1,833	-0.05%
2024/08/29	5	1905.01	5	1905.00	1905.00	0	1,828	0.00%
2024/08/22	0	1870.00	0	0.00	1865.00	0	1,847	0.00%
2024/08/21	0	0.00	2.1	1912.62	1890.00	-2.1	1,839	-0.11%
2024/08/19	4.2	1952.38	3	2005.00	1930.00	1.2	1,861	0.06%
2024/08/16	0	0.00	0	2008.33	2025.00	0	1,826	0.00%
2024/08/15	5	1940.00	7	1952.85	1925.00	-2	1,802	-0.11%
2024/08/13	0	0.00	2	1954.90	1950.00	-2	1,789	-0.11%
2024/08/12	0	1925.00	0	1917.27	1965.00	0	1,809	0.00%
2024/08/09	6.2	1928.57	3	1895.00	1875.00	3.2	1,837	0.17%
2024/08/07	0	1940.00	0	0.00	1950.00	0	1,771	0.00%
2024/08/06	0	1782.50	1.6	1749.38	1775.00	-1.6	1,757	-0.09%
2024/08/05	0	1790.00	0	0.00	1790.00	0	1,747	0.00%
2024/08/02	1	2044.68	0	0.00	1985.00	1	1,765	0.06%
2024/08/01	4	2161.25	3	2151.67	2135.00	1	1,741	0.06%
2024/07/31	2.1	2037.62	0.5	2030.00	2030.00	1.6	1,706	0.09%
2024/07/30	1	1965.00	0	0.00	1990.00	1	1,663	0.06%
2024/07/29	0	1946.67	0	0.00	1900.00	0	1,622	0.00%
2024/07/26	0	1997.59	0	0.00	1975.00	0	1,604	0.00%
2024/07/23	6	2169.99	5	2160.00	2170.00	1	1,557	0.06%
2024/07/19	0	2246.67	0	0.00	2205.00	0	1,552	0.00%
2024/07/18	0	2272.50	0	0.00	2275.00	0	1,552	0.00%
2024/07/17	1	2405.02	0	0.00	2380.00	1	1,549	0.07%
2024/07/16	2	2440.05	1	2455.00	2460.00	1	1,580	0.06%
2024/07/15	0	2389.00	0	0.00	2375.00	0	1,589	0.00%
2024/07/12	0	2464.38	0	0.00	2440.00	0	1,597	0.00%
2024/07/11	2.1	2554.46	0	0.00	2525.00	2.1	1,589	0.13%
2024/07/09	1	2690.00	1	2670.00	2670.00	0	1,598	0.00%
2024/07/08	0	2765.00	0	2775.00	2770.00	0	1,599	0.00%
2024/07/05	0	2725.00	0	2770.00	2725.00	0	1,600	0.00%
2024/07/04	0	2695.65	0	0.00	2730.00	0	1,617	0.00%
2024/07/03	1	2610.00	1	2620.00	2620.00	0	1,628	0.00%
2024/06/27	0.1	2553.61	0	0.00	2555.00	0.1	1,704	0.01%
2024/06/26	4	2570.00	4	2630.00	2590.00	0	1,725	0.00%
2024/06/25	1	2589.59	1	2605.00	2605.00	0	1,745	0.00%
2024/06/24	5.1	2737.33	5	2755.00	2665.00	0.1	1,739	0.00%
2024/06/21	0	2827.07	0	0.00	2800.00	0	1,743	0.00%
2024/06/20	0.1	2910.92	0	2940.00	2955.00	0.1	1,730	0.00%
2024/06/19	0	2955.00	2.1	2873.50	2965.00	-2.1	1,740	-0.12%
2024/06/18	11	2673.92	11	2628.64	2710.00	0	1,713	0.00%
2024/06/17	2	2670.00	1.1	2675.24	2660.00	1	1,734	0.06%
2024/06/14	9	2732.78	9	2718.33	2765.00	0	1,777	0.00%
2024/06/13	10	2715.00	10.1	2692.06	2715.00	-0.1	1,796	0.00%
2024/06/12	0	0.00	0	2701.67	2610.00	0	1,820	0.00%
2024/06/11	2	2560.00	2	2597.61	2610.00	0	1,840	0.00%
2024/06/07	0	0.00	0	2645.00	2630.00	0	1,877	0.00%
2024/06/06	1	2634.70	1	2620.58	2620.00	0	1,897	0.00%
2024/06/05	0	2490.00	0	0.00	2525.00	0	1,925	0.00%
2024/06/04	0	2530.00	0	0.00	2535.00	0	1,959	0.00%
2024/06/03	0	2595.00	0	0.00	2565.00	0	1,985	0.00%
2024/05/31	0.1	2532.39	0	0.00	2470.00	0.1	1,999	0.01%
2024/05/29	2	2712.50	2.1	2644.44	2640.00	-0.1	2,031	-0.01%
2024/05/28	1.1	2721.70	1	2685.00	2685.00	0.1	2,091	0.00%
2024/05/27	0.1	2720.00	1.3	2730.39	2710.00	-1.2	2,154	-0.06%
2024/05/24	2.3	2802.10	2	2740.00	2740.00	0.3	2,212	0.01%
2024/05/23	3	2680.00	3	2702.85	2740.00	0	2,207	0.00%
2024/05/22	1	2575.00	1	2585.00	2595.00	0	2,231	0.00%
2024/05/20	1	2600.00	1	2580.00	2595.00	0	2,271	0.00%
2024/05/17	2	2632.50	2	2627.50	2635.00	0	2,290	0.00%
2024/05/16	3	2664.99	2	2662.47	2665.00	1	2,302	0.04%
2024/05/15	8	2527.50	8	2593.75	2595.00	0	2,307	0.00%
2024/05/14	1	2435.00	1	2450.77	2470.00	0	2,343	0.00%
2024/05/13	1	2385.00	1	2395.00	2385.00	0	2,357	0.00%
2024/05/10	2	2422.50	3	2468.33	2405.00	-1	2,392	-0.04%
2024/05/09	2.1	2448.29	2	2480.06	2450.00	0	2,404	0.00%
2024/05/08	2	2445.11	3	2475.08	2395.00	-1	2,387	-0.04%
2024/05/06	1	2270.00	1	2325.00	2285.00	0	2,420	0.00%
2024/05/03	0	2250.00	0	0.00	2225.00	0	2,427	0.00%
2024/04/30	1	2394.98	1.1	2375.00	2360.00	-0.1	2,495	0.00%
2024/04/25	1	2245.00	1	2305.00	2250.00	0	2,682	0.00%
2024/04/24	2	2245.00	1	2305.00	2290.00	1	2,696	0.04%
2024/04/23	11.1	2084.63	11	2106.36	2130.00	0.1	2,723	0.00%
2024/04/22	7	2155.01	8	2170.63	2160.00	-1	2,732	-0.04%
2024/04/19	0	2319.00	0	0.00	2315.00	0	2,709	0.00%
2024/04/18	0	0.00	1	2375.98	2500.00	-1	2,716	-0.04%
2024/04/17	1	2389.22	0	0.00	2390.00	1	2,756	0.04%
2024/04/16	0	0.00	0	2315.00	2305.00	0	2,786	0.00%
2024/04/15	0	2400.00	0	0.00	2420.00	0	2,796	0.00%
2024/04/11	0	2330.00	0	0.00	2325.00	0	2,762	0.00%
2024/04/10	1	2380.98	1	2360.00	2355.00	0	2,764	0.00%
2024/04/08	0	0.00	10.1	2467.43	2475.00	-10.1	2,767	-0.37%
2024/04/03	0	0.00	0.1	2422.00	2460.00	-0.1	2,749	0.00%
2024/04/02	1	2245.00	0	0.00	2240.00	1	2,709	0.04%
2024/04/01	10	2299.47	0	0.00	2295.00	10	2,703	0.37%
2024/03/29	0.1	2247.22	0	0.00	2270.00	0.1	2,695	0.00%
2024/03/28	1	2130.00	1	2140.00	2190.00	0	2,677	0.00%
2024/03/26	1	2224.98	16	2210.63	2225.00	-15	2,721	-0.55%
2024/03/25	0	0.00	1	2300.00	2265.00	-1	2,734	-0.04%
2024/03/22	15	2309.67	0.1	2310.00	2295.00	15	2,756	0.54%
2024/03/21	0	0.00	0	2225.00	2225.00	0	2,775	0.00%
2024/03/20	0	2200.00	15	2228.33	2195.00	-15	2,799	-0.54%
2024/03/19	1.1	2175.00	1	2205.00	2175.00	0.1	2,783	0.00%
2024/03/18	1	2210.00	1	2185.00	2195.00	0	2,761	0.00%
2024/03/15	18	2254.42	2	2257.50	2200.00	16	2,762	0.58%
2024/03/14	0	2281.67	0	2240.00	2260.00	0	2,732	0.00%
2024/03/13	1	2329.70	1	2335.00	2330.00	0	2,714	0.00%
2024/03/12	0.1	2433.00	0	0.00	2435.00	0.1	2,684	0.00%
2024/03/11	0	2435.00	0	0.00	2430.00	0	2,679	0.00%