台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2200
  • 漲跌
    ▲50
  • 漲幅
    +2.33%
  • 成交量
    3,646
  • 產業
    上市 電腦週邊類股
  • 637人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/101,4001,6001,8002,0002,2002,400Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0902232.501.12219.532200.00-1.12,080-0.05%
2025/05/0812105.0402145.002150.0012,0410.05%
2025/05/0700.0002095.002090.0002,0350.00%
2025/05/0602139.5562119.962125.00-62,035-0.29%
2025/05/0500.0002048.332040.0002,0260.00%
2025/05/0200.000.52020.792065.00-0.52,081-0.02%
2025/04/3011910.251.21903.511910.00-0.22,036-0.01%
2025/04/2981921.2500.001930.0082,1020.38%
2025/04/280.11895.003.11924.811900.00-32,134-0.14%
2025/04/2501927.5001930.461905.0002,1530.00%
2025/04/2401870.0000.001865.0002,1500.00%
2025/04/2311899.981.21855.211900.00-0.22,163-0.01%
2025/04/2201764.6701765.001770.0002,1640.00%
2025/04/210.11820.9411860.001840.00-0.92,147-0.04%
2025/04/1800.0001890.001885.0002,1610.00%
2025/04/1700.000.11885.001880.00-0.12,190-0.01%
2025/04/1601867.2700.001840.0002,2210.00%
2025/04/150.21865.6200.001860.000.22,2330.01%
2025/04/14101946.5091966.611910.0012,2180.04%
2025/04/116.31824.8761854.271900.000.22,1790.01%
2025/04/1000.0001765.001765.0002,1120.00%
2025/04/090.41664.8001695.001605.000.42,1380.02%
2025/04/0801539.0311516.721640.00-12,058-0.05%
2025/04/0701570.0000.001570.0001,9970.00%
2025/04/0200.0001747.141740.0002,0090.00%
2025/04/0101685.0001716.671725.0002,0130.00%
2025/03/310.11670.9101660.001635.0002,0090.00%
2025/03/282.31761.1211795.001755.001.32,0120.06%
2025/03/2721854.9300.001845.0022,0030.10%
2025/03/2401913.8200.001895.0002,1100.00%
2025/03/2101960.0000.001950.0002,1490.00%
2025/03/2000.0002000.002015.0002,1730.00%
2025/03/1901962.1400.001945.0002,1820.00%
2025/03/1800.0001975.001985.0002,1930.00%
2025/03/1701916.9000.001910.0002,2260.00%
2025/03/1401930.7111935.001920.00-12,250-0.04%
2025/03/120.31975.2400.001945.000.32,3540.01%
2025/03/1121969.9900.001960.0022,4110.08%
2025/03/100.12029.9200.002000.000.12,4450.00%
2025/03/070.12030.5900.002030.000.12,4390.01%
2025/03/0652035.0252084.902060.0002,4360.00%
2025/03/0562004.9852030.002050.0012,4190.04%
2025/03/0421934.7800.001935.0022,4190.08%
2025/03/0300.0011905.001920.00-12,475-0.04%
2025/02/274.12033.5300.001965.004.12,4660.17%
2025/02/2602001.0000.002025.0002,4730.00%
2025/02/250.11976.3201985.001935.000.12,4740.00%
2025/02/246.12024.4161988.332040.000.12,4580.00%
2025/02/210.72079.7700.002080.000.72,4290.03%
2025/02/2012080.0400.002080.0012,4350.04%
2025/02/190.12137.6900.002115.000.12,4450.01%
2025/02/1822145.1512175.002180.0012,4560.04%
2025/02/1402091.2500.002045.0002,5240.00%
2025/02/130.12175.1202170.002120.000.12,5330.00%
2025/02/1202228.7500.002220.0002,5460.00%
2025/02/1100.0002240.002225.0002,5490.00%
2025/02/0700.0002160.002190.0002,5440.00%
2025/02/054.12090.0442115.002095.000.12,5270.00%
2025/02/04152044.33162092.502010.00-12,521-0.04%
2025/02/030.22020.0000.002020.000.22,4490.01%
2025/01/220.22266.7702260.002240.000.22,4540.01%
2025/01/200.12460.0000.002450.000.12,3510.00%
2025/01/1602435.0000.002395.0002,3390.00%
2025/01/150.12364.0202380.002330.000.12,3370.00%
2025/01/1412405.0312400.002440.0002,3180.00%
2025/01/130.12425.6302450.002425.000.12,3180.00%
2025/01/100.22536.8222670.002535.00-1.82,289-0.08%
2025/01/093.12652.201.22692.222615.001.92,2660.08%
2025/01/0812774.6112750.552755.0002,2390.00%
2025/01/0702730.0002746.672770.0002,2540.00%
2025/01/0600.0002695.412700.0002,2540.00%
2025/01/0312605.001.22576.762610.00-0.22,242-0.01%
2025/01/0200.0002550.002550.0002,2320.00%
2024/12/3102540.0002563.372620.0002,2250.00%
2024/12/300.22537.6002565.002550.000.22,2370.01%
2024/12/2700.0002592.002595.0002,2350.00%
2024/12/2612595.1512580.642570.0002,2520.00%
2024/12/2502570.000.22571.882585.00-0.22,264-0.01%
2024/12/242.12560.754.52558.902535.00-2.32,266-0.10%
2024/12/230.12624.5302670.002650.000.12,2610.00%
2024/12/200.32657.000.32680.002640.000.12,2600.00%
2024/12/190.22623.072.22671.752670.00-22,218-0.09%
2024/12/180.62555.3302515.002565.000.62,1770.03%
2024/12/172.12608.7412605.092605.001.12,1620.05%
2024/12/161.12518.930.32520.302500.000.82,1500.03%
2024/12/132.32509.133.12519.622515.00-0.82,114-0.04%
2024/12/128.32474.9182480.012465.000.32,1170.01%
2024/12/1102500.000.12460.912480.0002,1330.00%
2024/12/1002430.002.92428.982435.00-2.92,122-0.13%
2024/12/0972488.5562485.842485.0012,0960.05%
2024/12/063.12384.3922429.822410.001.12,0340.05%
2024/12/0522282.371.72336.012325.000.31,9890.02%
2024/12/0402194.293.12141.642190.00-3.11,926-0.16%
2024/12/030.81986.731.21989.352020.00-0.31,909-0.02%
2024/12/0201960.0001970.001955.0001,8900.00%
2024/11/290.21966.6711935.011935.00-0.91,875-0.05%
2024/11/2821945.0031946.671980.00-11,863-0.05%
2024/11/272.12002.741.11986.731910.0011,8380.05%
2024/11/2622122.4700.002115.0021,7650.12%
2024/11/2532221.6722212.542200.0011,7470.06%
2024/11/2202093.1812135.002130.00-11,728-0.06%
2024/11/2112035.6100.002035.0011,7160.06%
2024/11/2012095.0012080.252080.0001,7180.00%
2024/11/1902105.0000.002085.0001,7180.00%
2024/11/1802085.241.22089.982065.00-1.21,718-0.07%
2024/11/1502189.7902210.002160.0001,7350.00%
2024/11/1402231.4322264.902260.00-21,734-0.12%
2024/11/1322109.9400.002140.0021,6790.12%
2024/11/1200.000.32135.002100.00-0.31,666-0.02%
2024/11/1112110.0002085.002085.0011,6330.06%
2024/11/0800.001.12040.572060.00-1.11,612-0.07%
2024/11/071.22005.0002000.002000.001.21,6500.07%
2024/11/060.21980.0000.001990.000.21,6660.01%
2024/11/0500.0001960.001930.0001,6910.00%
2024/11/0401944.0901945.001960.0001,7330.00%
2024/11/010.11845.0500.001865.000.11,7400.01%
2024/10/3001910.0000.001905.0001,7500.00%
2024/10/2901910.4600.001920.0001,7900.00%
2024/10/2801970.0011975.001970.00-11,832-0.05%
2024/10/2501990.0000.001980.0001,8780.00%
2024/10/240.11991.4702017.501985.0001,9000.00%
2024/10/2302045.5002047.692045.0001,9400.00%
2024/10/2202020.0002025.002025.0001,9450.00%
2024/10/2101956.9200.001975.0001,9360.00%
2024/10/1801970.0000.001935.0001,9510.00%
2024/10/1701915.0000.001950.0001,9670.00%
2024/10/1601920.0000.001930.0001,9760.00%
2024/10/1561969.1761954.171965.0001,9790.00%
2024/10/1401975.4601965.001990.0001,9550.00%
2024/10/0900.0021849.991805.00-21,925-0.10%
2024/10/071.21711.9900.001705.001.21,9240.06%
2024/10/0401750.0000.001730.0001,9180.00%
2024/09/3011784.4511730.001715.0001,9130.00%
2024/09/2711795.0000.001825.0011,9020.05%
2024/09/2521835.0021865.001825.0001,8810.00%
2024/09/2001792.3300.001770.0001,8730.00%
2024/09/1801715.0000.001715.0001,8820.00%
2024/09/1611820.0011800.001820.0001,8730.00%
2024/09/1331811.6731838.331780.0001,8840.00%
2024/09/1200.0001815.001815.0001,8990.00%
2024/09/1011675.5400.001675.0011,8500.06%
2024/09/0511670.0011670.001660.0001,8630.00%
2024/09/040.11695.5500.001675.000.11,8620.01%
2024/09/0301865.0000.001840.0001,8280.00%
2024/09/0201870.0001900.001855.0001,8330.00%
2024/08/3001891.6711900.001900.00-11,833-0.05%
2024/08/2951905.0151905.001905.0001,8280.00%
2024/08/2201870.0000.001865.0001,8470.00%
2024/08/2100.002.11912.621890.00-2.11,839-0.11%
2024/08/194.21952.3832005.001930.001.21,8610.06%
2024/08/1600.0002008.332025.0001,8260.00%
2024/08/1551940.0071952.851925.00-21,802-0.11%
2024/08/1300.0021954.901950.00-21,789-0.11%
2024/08/1201925.0001917.271965.0001,8090.00%
2024/08/096.21928.5731895.001875.003.21,8370.17%
2024/08/0701940.0000.001950.0001,7710.00%
2024/08/0601782.501.61749.381775.00-1.61,757-0.09%
2024/08/0501790.0000.001790.0001,7470.00%
2024/08/0212044.6800.001985.0011,7650.06%
2024/08/0142161.2532151.672135.0011,7410.06%
2024/07/312.12037.620.52030.002030.001.61,7060.09%
2024/07/3011965.0000.001990.0011,6630.06%
2024/07/2901946.6700.001900.0001,6220.00%
2024/07/2601997.5900.001975.0001,6040.00%
2024/07/2362169.9952160.002170.0011,5570.06%
2024/07/1902246.6700.002205.0001,5520.00%
2024/07/1802272.5000.002275.0001,5520.00%
2024/07/1712405.0200.002380.0011,5490.07%
2024/07/1622440.0512455.002460.0011,5800.06%
2024/07/1502389.0000.002375.0001,5890.00%
2024/07/1202464.3800.002440.0001,5970.00%
2024/07/112.12554.4600.002525.002.11,5890.13%
2024/07/0912690.0012670.002670.0001,5980.00%
2024/07/0802765.0002775.002770.0001,5990.00%
2024/07/0502725.0002770.002725.0001,6000.00%
2024/07/0402695.6500.002730.0001,6170.00%
2024/07/0312610.0012620.002620.0001,6280.00%
2024/06/270.12553.6100.002555.000.11,7040.01%
2024/06/2642570.0042630.002590.0001,7250.00%
2024/06/2512589.5912605.002605.0001,7450.00%
2024/06/245.12737.3352755.002665.000.11,7390.00%
2024/06/2102827.0700.002800.0001,7430.00%
2024/06/200.12910.9202940.002955.000.11,7300.00%
2024/06/1902955.002.12873.502965.00-2.11,740-0.12%
2024/06/18112673.92112628.642710.0001,7130.00%
2024/06/1722670.001.12675.242660.0011,7340.06%
2024/06/1492732.7892718.332765.0001,7770.00%
2024/06/13102715.0010.12692.062715.00-0.11,7960.00%
2024/06/1200.0002701.672610.0001,8200.00%
2024/06/1122560.0022597.612610.0001,8400.00%
2024/06/0700.0002645.002630.0001,8770.00%
2024/06/0612634.7012620.582620.0001,8970.00%
2024/06/0502490.0000.002525.0001,9250.00%
2024/06/0402530.0000.002535.0001,9590.00%
2024/06/0302595.0000.002565.0001,9850.00%
2024/05/310.12532.3900.002470.000.11,9990.01%
2024/05/2922712.502.12644.442640.00-0.12,031-0.01%
2024/05/281.12721.7012685.002685.000.12,0910.00%
2024/05/270.12720.001.32730.392710.00-1.22,154-0.06%
2024/05/242.32802.1022740.002740.000.32,2120.01%
2024/05/2332680.0032702.852740.0002,2070.00%
2024/05/2212575.0012585.002595.0002,2310.00%
2024/05/2012600.0012580.002595.0002,2710.00%
2024/05/1722632.5022627.502635.0002,2900.00%
2024/05/1632664.9922662.472665.0012,3020.04%
2024/05/1582527.5082593.752595.0002,3070.00%
2024/05/1412435.0012450.772470.0002,3430.00%
2024/05/1312385.0012395.002385.0002,3570.00%
4月打底完5月新飆登場、緯穎、廣達、寶一、精確Anue鉅亨-7天前
緯穎斥資19億取得德州土地建物 加速美國製造布局Anue鉅亨-7天前
卡位時機到了、台積電、鴻海、緯穎、資服→矽光子→下一檔?Anue鉅亨-16天前
緯穎 相關文章