伊雲谷 (6689)-永豐金-中和券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
109.0
漲跌
▼0.5
漲幅
-0.46%
成交量
585張
產業
上市數位雲端
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	107.50	1	109.00	109.00	0	598	0.00%
2024/06/19	3	108.00	3	109.00	106.50	0	585	0.00%
2024/06/18	3	106.50	3	107.50	107.00	0	580	0.00%
2024/06/17	3	106.67	1	106.50	105.50	2	572	0.35%
2024/06/14	6	110.58	8	111.13	108.00	-2	560	-0.36%
2024/06/13	8.1	107.49	4	108.63	108.00	4.1	531	0.77%
2024/06/12	0	0.00	5	109.70	111.00	-5	463	-1.08%
2024/06/07	5	101.60	5	102.60	102.00	0	401	0.00%
2024/06/06	0	0.00	0.1	98.00	99.10	-0.1	383	-0.03%
2024/06/05	0	0.00	31	101.94	99.00	-31	363	-8.53%
2024/05/24	0.2	90.77	0	0.00	90.20	0.2	313	0.06%
2024/05/16	0.1	92.70	0	0.00	92.90	0.1	328	0.03%
2024/05/14	0.2	92.90	0	0.00	93.30	0.2	346	0.06%
2024/05/07	0.2	103.50	0	0.00	103.00	0.2	322	0.06%
2024/05/06	0	0.00	1	104.00	103.50	-1	321	-0.31%
2024/04/19	1	102.00	0	0.00	99.50	1	340	0.29%
2024/04/11	1	111.00	0	0.00	110.50	1	347	0.29%
2024/04/10	0	0.00	17	114.06	113.50	-17	361	-4.71%
2024/04/03	6	109.50	0	0.00	110.00	6	513	1.17%
2024/04/01	0	0.00	3	110.50	111.00	-3	513	-0.58%
2024/03/28	6	111.75	0	0.00	110.00	6	509	1.18%
2024/03/27	3	111.50	0	0.00	112.00	3	506	0.59%
2024/03/26	7	113.14	0	0.00	112.00	7	505	1.38%
2024/03/21	0	0.00	6	117.42	116.00	-6	500	-1.20%
2024/03/20	7	113.21	1	113.50	113.50	6	498	1.20%
2024/03/19	6	114.50	0	0.00	114.50	6	496	1.21%
2024/03/15	5	114.50	0	0.00	114.00	5	501	1.00%
2024/03/14	0	0.00	1	115.00	117.50	-1	505	-0.20%
2024/03/13	7	115.29	0	0.00	114.00	7	509	1.37%
2024/03/11	4	114.13	4	115.38	116.00	0	531	0.00%
2024/03/08	10	113.75	0	0.00	113.00	10	526	1.90%
2024/03/06	5	120.50	0	0.00	120.00	5	514	0.97%
2024/03/05	5	121.00	0	0.00	122.00	5	512	0.97%
2024/02/29	13	125.19	0	0.00	124.50	13	503	2.58%
2024/02/20	0	0.00	1	130.00	129.00	-1	495	-0.20%
2024/02/15	0	0.00	11.2	126.99	129.00	-11.2	478	-2.34%
2024/02/05	0	0.00	3	124.00	121.00	-3	464	-0.65%
2024/01/30	0	0.00	11	125.23	124.00	-11	470	-2.34%
2024/01/26	1	121.50	1	121.50	120.50	0	471	0.00%
2024/01/24	0	0.00	1	121.50	123.50	-1	470	-0.21%
2024/01/23	3	120.00	0	0.00	120.50	3	464	0.65%
2024/01/22	1	120.00	0	0.00	120.00	1	464	0.22%
2024/01/18	6	115.50	0	0.00	116.00	6	463	1.30%
2024/01/16	3	120.50	0	0.00	120.00	3	451	0.66%
2024/01/12	6	120.75	0	0.00	120.50	6	455	1.32%
2024/01/10	2	120.25	0	0.00	121.50	2	457	0.44%
2024/01/09	6	122.25	0	0.00	121.00	6	455	1.32%
2024/01/08	1	125.00	0	0.00	125.00	1	450	0.22%
2023/12/29	0	0.00	14	128.54	133.50	-14	341	-4.10%
2023/12/19	10	120.20	0	0.00	119.50	10	299	3.34%
2023/12/18	0	0.00	3	127.00	124.00	-3	297	-1.01%
2023/12/15	0	0.00	3	125.00	124.50	-3	296	-1.01%
2023/12/14	0.2	123.50	5	124.50	122.00	-4.8	296	-1.62%
2023/12/12	3	124.50	0	0.00	125.00	3	293	1.02%
2023/12/11	3	125.50	3	126.50	124.00	0	295	0.00%
2023/12/08	6.2	125.74	0	0.00	124.50	6.2	300	2.06%
2023/12/07	3	125.00	9	127.33	127.00	-6	318	-1.88%
2023/12/06	0	0.00	6	123.75	125.00	-6	309	-1.94%
2023/12/05	0	0.00	10	119.50	120.00	-10	302	-3.31%
2023/12/04	2	121.00	0	0.00	121.00	2	311	0.64%
2023/11/30	0	0.00	3	122.00	121.00	-3	318	-0.94%
2023/11/29	0	0.00	1	120.00	121.50	-1	332	-0.30%
2023/11/28	0	0.00	3	119.50	121.00	-3	334	-0.90%
2023/11/23	10	121.50	0	0.00	120.00	10	341	2.93%
2023/11/15	0	0.00	6	116.25	116.00	-6	347	-1.73%
2023/11/14	3	112.50	0	0.00	113.50	3	347	0.86%
2023/11/10	0	0.00	6	115.75	114.50	-6	357	-1.68%
2023/11/08	0.1	113.00	0	0.00	112.00	0.1	356	0.03%
2023/11/07	0	0.00	1	112.00	112.00	-1	362	-0.28%
2023/11/03	1	112.00	0	0.00	110.50	1	385	0.26%
2023/11/01	6	107.50	0	0.00	107.00	6	399	1.50%
2023/10/30	1	109.00	0	0.00	110.00	1	429	0.23%
2023/10/27	0.3	107.67	0	0.00	107.00	0.3	441	0.07%
2023/10/26	2	107.00	0	0.00	106.00	2	467	0.43%
2023/10/25	0	0.00	3	110.00	109.00	-3	498	-0.60%
2023/10/18	0.1	115.00	0	0.00	112.50	0.1	737	0.01%
2023/10/06	3	120.00	8	122.81	119.50	-5	792	-0.63%
2023/10/03	3	118.00	0	0.00	118.00	3	811	0.37%
2023/09/28	0	0.00	8	122.50	121.50	-8	833	-0.96%
2023/09/27	14	117.00	0	0.00	116.50	14	836	1.67%
2023/09/26	3	117.50	0	0.00	116.50	3	859	0.35%
2023/09/21	3	117.00	0	0.00	116.50	3	895	0.33%
2023/09/13	3	124.50	0	0.00	125.50	3	992	0.30%
2023/09/12	0	0.00	3	128.00	126.50	-3	1,023	-0.29%
2023/09/07	0	0.00	3	124.50	123.00	-3	1,026	-0.29%
2023/09/06	3	121.50	0	0.00	121.50	3	1,034	0.29%
2023/09/04	0	0.00	7	125.00	125.50	-7	1,066	-0.66%
2023/08/24	0.1	120.00	0	0.00	119.00	0.1	1,224	0.01%
2023/08/18	3	119.50	0	0.00	118.00	3	1,594	0.19%
2023/08/16	5	116.70	0	0.00	117.00	5	1,944	0.26%
2023/08/14	3	118.00	0	0.00	118.00	3	2,206	0.14%
2023/08/10	3	123.00	0	0.00	121.00	3	2,252	0.13%
2023/08/09	3	127.00	0	0.00	126.50	3	2,279	0.13%
2023/07/27	3	149.67	7	148.79	145.00	-4	2,946	-0.14%
2023/07/26	1	151.50	20	149.75	142.50	-19	2,972	-0.64%
2023/07/25	0	0.00	1	143.50	143.00	-1	2,901	-0.03%
2023/07/21	1	136.00	0	0.00	132.50	1	2,849	0.04%
2023/07/19	1	125.50	1	127.00	124.00	0	2,814	0.00%
2023/07/14	6	132.50	1	133.00	133.00	5	2,870	0.17%
2023/07/13	6	130.33	0	0.00	130.50	6	2,872	0.21%
2023/07/12	1	128.00	1	130.00	129.00	0	2,881	0.00%
2023/07/06	1	137.00	0	0.00	136.50	1	2,868	0.03%
2023/07/05	6	142.75	0	0.00	141.00	6	2,850	0.21%
2023/07/04	3	144.67	0	0.00	142.00	3	2,850	0.11%
2023/07/03	1	145.00	0	0.00	147.50	1	2,829	0.04%
2023/06/30	1	151.00	0	0.00	149.00	1	2,808	0.04%
2023/06/27	0	0.00	1	148.50	146.00	-1	2,801	-0.04%
2023/06/26	1	146.50	0	0.00	147.00	1	2,804	0.04%
2023/06/20	6	151.00	0	0.00	150.00	6	2,807	0.21%
2023/06/16	0	0.00	8	156.88	155.50	-8	2,740	-0.29%
2023/06/14	5	145.30	1	146.00	144.50	4	2,704	0.15%
2023/06/08	10	149.35	0	0.00	148.50	10	2,678	0.37%
2023/06/06	5	157.50	5	155.50	154.00	0	2,651	0.00%
2023/06/02	2	164.00	2	163.50	160.00	0	2,628	0.00%
2023/06/01	0	0.00	2	157.25	161.50	-2	2,598	-0.08%
2023/05/30	0	0.00	1	158.50	159.00	-1	2,594	-0.04%
2023/05/29	1	164.50	3	164.00	162.50	-2	2,604	-0.08%
2023/05/26	2	162.25	2	168.00	161.50	0	2,598	0.00%
2023/05/24	0	0.00	2	163.00	159.00	-2	2,378	-0.08%
2023/05/23	10	162.50	6	160.50	157.50	4	2,274	0.18%
2023/05/22	1	155.00	1	152.50	162.00	0	2,034	0.00%
2023/05/19	3	159.33	2	147.50	147.50	1	1,931	0.05%
2023/05/18	5	153.70	2	155.50	152.50	3	1,768	0.17%
2023/05/16	2	142.25	2	143.50	143.00	0	1,642	0.00%
2023/05/15	1	141.50	1	142.50	140.00	0	1,624	0.00%
2023/05/12	1	148.00	5	145.50	145.50	-4	1,601	-0.25%
2023/05/10	5	150.00	0	0.00	157.00	5	1,245	0.40%
2023/05/03	0	0.00	1	150.00	140.50	-1	957	-0.10%
2023/05/02	1	146.50	2	147.25	148.50	-1	899	-0.11%
2023/04/25	0	0.00	1	123.50	124.00	-1	875	-0.11%
2023/04/21	1	130.50	0	0.00	130.50	1	889	0.11%
2023/04/17	1	140.50	1	140.50	134.00	0	838	0.00%
2023/04/13	0	0.00	1	132.50	129.50	-1	822	-0.12%
2023/03/27	1	135.50	0	0.00	138.50	1	794	0.13%
2023/03/24	0	0.00	3	139.67	141.00	-3	784	-0.38%
2023/03/21	1	131.00	0	0.00	131.00	1	763	0.13%
2023/03/16	1	117.00	0	0.00	117.00	1	758	0.13%
2023/03/14	0	0.00	0.1	129.00	128.00	-0.1	754	-0.01%
2023/03/13	1	136.00	0	0.00	130.00	1	760	0.13%
2023/03/10	0	0.00	0.4	139.72	139.50	-0.4	752	-0.05%
2023/03/08	0.3	147.50	0	0.00	147.50	0.3	731	0.04%
2023/03/06	1	148.00	0	0.00	147.50	1	710	0.14%
2023/03/02	0.2	145.50	0	0.00	146.50	0.2	676	0.03%
2023/03/01	0	0.00	1	143.50	151.00	-1	656	-0.15%
2023/02/24	1	138.50	0	0.00	140.50	1	612	0.16%
2023/02/20	0	0.00	0.1	130.50	132.00	-0.1	577	-0.01%
2023/02/09	0	0.00	1	128.50	137.00	-1	532	-0.19%
2023/02/08	1	125.50	1	127.00	125.00	0	508	0.00%
2023/02/07	1	125.00	0	0.00	125.00	1	507	0.20%
2023/02/02	0	0.00	0.1	124.50	132.50	-0.1	496	-0.01%
2023/01/30	0	0.00	1	124.00	134.50	-1	463	-0.22%
2023/01/17	1	116.00	0	0.00	127.00	1	445	0.22%
2023/01/16	0	0.00	0.1	118.00	116.00	-0.1	426	-0.01%
2023/01/12	0	0.00	1.1	112.18	112.50	-1.1	394	-0.29%
2023/01/10	1	100.00	0	0.00	98.80	1	355	0.28%
2023/01/09	0.2	101.50	0	0.00	101.00	0.2	354	0.06%
2022/11/11	0	0.00	1	87.70	87.40	-1	259	-0.38%
2022/11/03	1	89.00	0	0.00	89.10	1	245	0.41%
2022/09/30	0	0.00	3	124.00	124.50	-3	163	-1.83%
2022/09/20	0	0.00	1	163.50	157.00	-1	127	-0.78%
2022/09/19	1.1	159.18	0	0.00	169.50	1.1	119	0.92%
2022/09/16	0	0.00	0	176.00	177.00	0	108	-0.01%
2022/09/15	0	0.00	1	171.00	170.00	-1	95	-1.05%
2022/09/14	0	144.50	0	0.00	143.00	0	74	0.01%