伊雲谷 (6689)-永豐金-中和券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
100.0
漲跌
▼3.0
漲幅
-2.91%
成交量
722張
產業
上市數位雲端
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	7	101.93	4	104.00	100.00	3	2,577	0.12%
2025/03/05	0	0.00	1	103.50	104.00	-1	2,563	-0.04%
2025/03/04	1	103.00	0	0.00	104.50	1	2,559	0.04%
2025/03/03	0	0.00	2	103.50	103.00	-2	2,548	-0.08%
2025/02/27	2	108.50	0	0.00	107.00	2	2,537	0.08%
2025/02/26	6	112.00	0	0.00	111.50	6	2,518	0.24%
2025/02/25	0	0.00	2	112.25	111.50	-2	2,521	-0.08%
2025/02/24	2	114.75	1	114.50	114.50	1	2,511	0.04%
2025/02/21	1	117.00	0	0.00	117.50	1	2,504	0.04%
2025/02/19	0	0.00	4	119.50	119.50	-4	2,472	-0.16%
2025/02/18	3	116.00	2	117.00	116.00	1	2,452	0.04%
2025/02/17	2	118.50	0	0.00	117.50	2	2,436	0.08%
2025/02/14	4	119.25	0	0.00	118.50	4	2,419	0.17%
2025/02/13	3	122.00	6	123.75	122.50	-3	2,398	-0.13%
2025/02/11	5	121.80	1	119.50	119.50	4	2,297	0.17%
2025/02/10	2	123.75	1	123.00	123.00	1	2,261	0.04%
2025/02/07	6	125.17	8	125.69	125.50	-2	2,220	-0.09%
2025/02/06	3	120.00	3	120.50	120.00	0	2,029	0.00%
2025/02/05	3	118.67	3	119.83	121.00	0	1,969	0.00%
2025/02/04	10	121.05	10	119.00	119.00	0	1,907	0.00%
2025/02/03	15	120.97	15	116.77	114.50	0	1,802	0.00%
2025/01/22	0	0.00	1	112.00	115.50	-1	1,668	-0.06%
2025/01/16	1	111.50	0	0.00	112.00	1	1,637	0.06%
2025/01/15	4	113.00	4	114.50	112.00	0	1,622	0.00%
2025/01/09	1	117.00	1	113.00	113.50	0	1,555	0.00%
2025/01/08	2	122.00	5	124.10	119.50	-3	1,517	-0.20%
2025/01/07	2	115.50	2	116.75	115.00	0	1,384	0.00%
2025/01/06	4	118.63	3	117.83	115.00	1	1,354	0.07%
2025/01/03	4	124.63	1	123.00	121.00	3	1,315	0.23%
2025/01/02	11	126.82	9	127.11	126.00	2	1,162	0.17%
2024/12/31	0	0.00	2	115.50	120.00	-2	934	-0.21%
2024/12/26	0	0.00	2	114.00	113.50	-2	846	-0.24%
2024/12/24	4	114.13	0	0.00	114.00	4	797	0.50%
2024/12/17	7	106.21	8	102.38	102.00	-1	661	-0.15%
2024/12/12	1	116.00	21	110.98	113.50	-20	599	-3.34%
2024/12/11	3	111.67	3	110.50	112.50	0	468	0.00%
2024/12/10	12	109.79	1	109.50	109.00	11	404	2.72%
2024/12/09	11	110.73	1.1	111.57	110.00	10	381	2.61%
2024/12/06	17	109.53	30	104.65	112.00	-13	289	-4.49%
2024/12/05	1	97.90	13	101.92	102.00	-12	220	-5.45%
2024/11/27	3	91.80	0	0.00	91.10	3	206	1.45%
2024/11/22	0	0.00	8	93.83	93.50	-8	216	-3.69%
2024/11/05	3	90.80	0	0.00	90.70	3	252	1.19%
2024/10/30	3	92.50	0	0.00	91.80	3	299	1.00%
2024/10/29	11	91.86	0	0.00	92.40	11	303	3.63%
2024/10/25	6	95.20	0	0.00	94.40	6	305	1.96%
2024/10/22	3	95.50	0	0.00	96.80	3	315	0.95%
2024/10/21	0	0.00	2	95.40	96.90	-2	338	-0.59%
2024/10/18	3	95.10	0	0.00	95.10	3	351	0.85%
2024/10/04	3	97.00	0	0.00	97.60	3	690	0.43%
2024/09/25	0	0.00	3	101.00	101.00	-3	717	-0.42%
2024/09/13	0	0.00	5	98.80	99.50	-5	750	-0.67%
2024/08/30	0	0.00	1	102.00	101.00	-1	1,055	-0.09%
2024/08/27	0	0.00	6	103.00	102.00	-6	1,064	-0.56%
2024/08/26	3	102.73	9	103.89	102.50	-6	1,064	-0.56%
2024/08/23	0	0.00	2	97.50	98.00	-2	1,056	-0.19%
2024/08/20	4	99.48	1	99.90	99.30	3	1,065	0.28%
2024/08/19	1	98.50	1	98.80	99.10	0	1,067	0.00%
2024/08/15	3	98.20	0	0.00	98.20	3	1,065	0.28%
2024/08/13	6	98.05	0	0.00	98.20	6	1,062	0.56%
2024/08/12	1	104.00	11	104.23	102.00	-10	1,054	-0.95%
2024/08/08	8	90.80	0	0.00	93.30	8	1,044	0.77%
2024/08/06	0.1	86.00	0	0.00	89.50	0.1	1,060	0.01%
2024/08/05	0.1	94.80	0	0.00	94.50	0.1	1,036	0.01%
2024/08/02	3.7	107.60	0	0.00	105.00	3.7	1,023	0.37%
2024/07/30	0	0.00	1.1	106.59	109.00	-1.1	1,009	-0.11%
2024/07/22	0	0.00	2	113.75	115.00	-2	987	-0.20%
2024/07/19	0	0.00	1	122.50	119.50	-1	963	-0.10%
2024/07/18	1	120.00	0.1	119.50	120.00	1	950	0.10%
2024/07/17	7	124.71	4	126.25	122.00	3	929	0.32%
2024/07/16	2	119.75	8	122.13	125.00	-6	889	-0.67%
2024/07/15	6	121.33	6	121.50	121.50	0	852	0.00%
2024/07/12	7	121.00	3	122.00	118.50	4	804	0.50%
2024/07/11	5	113.70	9	115.94	118.00	-4	745	-0.54%
2024/07/10	1	108.00	9.1	109.24	108.50	-8.1	688	-1.17%
2024/07/05	1	102.50	0	0.00	103.50	1	625	0.16%
2024/07/03	1	102.50	0	0.00	102.00	1	623	0.16%
2024/07/02	0	0.00	1	104.00	101.50	-1	622	-0.16%
2024/06/28	1	104.00	0	0.00	104.00	1	608	0.16%
2024/06/26	1	107.00	2	107.50	106.00	-1	598	-0.17%
2024/06/25	0	0.00	0.3	107.03	107.00	-0.3	598	-0.05%
2024/06/24	1	108.50	0	0.00	106.00	1	597	0.17%
2024/06/21	1	107.50	1	109.00	109.00	0	598	0.00%
2024/06/19	3	108.00	3	109.00	106.50	0	585	0.00%
2024/06/18	3	106.50	3	107.50	107.00	0	580	0.00%
2024/06/17	3	106.67	1	106.50	105.50	2	572	0.35%
2024/06/14	6	110.58	8	111.13	108.00	-2	560	-0.36%
2024/06/13	8.1	107.49	4	108.63	108.00	4.1	531	0.77%
2024/06/12	0	0.00	5	109.70	111.00	-5	463	-1.08%
2024/06/07	5	101.60	5	102.60	102.00	0	401	0.00%
2024/06/06	0	0.00	0.1	98.00	99.10	-0.1	383	-0.03%
2024/06/05	0	0.00	31	101.94	99.00	-31	363	-8.53%
2024/05/24	0.2	90.77	0	0.00	90.20	0.2	313	0.06%
2024/05/16	0.1	92.70	0	0.00	92.90	0.1	328	0.03%
2024/05/14	0.2	92.90	0	0.00	93.30	0.2	346	0.06%
2024/05/07	0.2	103.50	0	0.00	103.00	0.2	322	0.06%
2024/05/06	0	0.00	1	104.00	103.50	-1	321	-0.31%
2024/04/19	1	102.00	0	0.00	99.50	1	340	0.29%
2024/04/11	1	111.00	0	0.00	110.50	1	347	0.29%
2024/04/10	0	0.00	17	114.06	113.50	-17	361	-4.71%
2024/04/03	6	109.50	0	0.00	110.00	6	513	1.17%
2024/04/01	0	0.00	3	110.50	111.00	-3	513	-0.58%
2024/03/28	6	111.75	0	0.00	110.00	6	509	1.18%
2024/03/27	3	111.50	0	0.00	112.00	3	506	0.59%
2024/03/26	7	113.14	0	0.00	112.00	7	505	1.38%
2024/03/21	0	0.00	6	117.42	116.00	-6	500	-1.20%
2024/03/20	7	113.21	1	113.50	113.50	6	498	1.20%
2024/03/19	6	114.50	0	0.00	114.50	6	496	1.21%
2024/03/15	5	114.50	0	0.00	114.00	5	501	1.00%
2024/03/14	0	0.00	1	115.00	117.50	-1	505	-0.20%
2024/03/13	7	115.29	0	0.00	114.00	7	509	1.37%
2024/03/11	4	114.13	4	115.38	116.00	0	531	0.00%