芯鼎 (6695)-永豐金-中和券商分點個股進出

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)

可現股當沖

股價
56.4
漲跌
▼0.8
漲幅
-1.40%
成交量
391張
產業
上市半導體類股
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芯鼎 (6695)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0.1	56.82	0.1	56.86	56.40	0	3,032	0.00%
2025/03/06	0.4	58.11	0.1	57.58	57.20	0.3	3,058	0.01%
2025/03/05	0.1	58.14	0.1	58.32	58.30	0.1	3,056	0.00%
2025/03/04	0.1	57.41	1.1	57.68	58.50	-1	3,056	-0.03%
2025/03/03	7.7	57.05	0.1	58.23	57.10	7.6	3,054	0.25%
2025/02/27	0.5	61.56	0.2	62.76	61.00	0.3	3,034	0.01%
2025/02/26	0.1	61.49	0.1	61.80	61.10	0	3,026	0.00%
2025/02/25	0.1	61.46	0	62.00	61.20	0.1	3,021	0.00%
2025/02/24	0.1	60.91	1.1	62.23	62.10	-1	3,019	-0.03%
2025/02/21	0.4	61.27	0	62.72	61.30	0.4	3,018	0.01%
2025/02/20	0.6	62.06	1.3	62.66	61.60	-0.7	3,021	-0.02%
2025/02/19	1.3	61.85	0	0.00	61.70	1.3	3,010	0.04%
2025/02/18	0	0.00	1	62.20	62.20	-1	3,009	-0.03%
2025/02/17	1	60.50	2	60.20	60.40	-1	2,986	-0.03%
2025/02/14	0	59.52	1	59.52	59.40	-0.9	3,047	-0.03%
2025/02/13	0.2	59.04	0.4	59.35	58.90	-0.2	3,079	-0.01%
2025/02/12	0	0.00	0	59.50	58.50	0	3,097	0.00%
2025/02/11	2	59.32	0	59.50	59.30	2	3,089	0.07%
2025/02/10	0.2	61.20	0	0.00	61.10	0.2	3,084	0.01%
2025/02/07	1	63.20	1	63.20	62.60	0	3,078	0.00%
2025/02/05	0	63.40	0	0.00	63.50	0	3,069	0.00%
2025/02/04	1	62.90	0.2	62.60	62.90	0.8	3,025	0.02%
2025/01/22	0.2	59.24	0	0.00	59.30	0.2	2,951	0.01%
2025/01/20	0	58.70	0	0.00	58.80	0	2,960	0.00%
2025/01/13	0	0.00	0.7	57.92	56.60	-0.7	3,050	-0.02%
2025/01/10	0	56.10	0.3	56.62	56.00	-0.3	3,025	-0.01%
2025/01/09	29.1	58.51	0.1	60.11	57.10	28.9	3,031	0.95%
2025/01/08	34.1	60.00	1.3	60.12	60.10	32.8	3,052	1.08%
2025/01/07	0.2	63.72	0	0.00	62.40	0.2	3,032	0.01%
2025/01/06	0.3	63.93	0.2	64.99	64.10	0.1	3,025	0.00%
2025/01/03	1.7	65.04	1.1	64.20	63.50	0.6	3,013	0.02%
2025/01/02	1.3	65.43	0.3	66.39	64.00	1	2,991	0.03%
2024/12/31	0.2	66.13	0.1	66.60	66.10	0.1	2,971	0.00%
2024/12/30	1.2	67.02	0	0.00	66.60	1.2	2,949	0.04%
2024/12/27	1	67.11	0.1	68.80	67.30	0.9	2,905	0.03%
2024/12/26	0.1	66.30	0	67.50	66.20	0.1	2,750	0.00%
2024/12/25	3	66.89	0	67.00	66.90	3	2,742	0.11%
2024/12/24	0	65.00	0	0.00	65.00	0	2,720	0.00%
2024/12/19	0	0.00	1	64.60	63.60	-1	2,493	-0.04%
2024/12/18	1	67.20	1	67.20	66.20	0	2,463	0.00%
2024/12/17	18	67.08	3	67.53	69.00	15	2,403	0.62%
2024/12/16	3	66.60	3	66.97	65.20	0	2,229	0.00%
2024/12/13	1	64.40	0	0.00	63.10	1	1,935	0.05%
2024/12/11	5	68.76	5	67.00	67.50	0	1,852	0.00%
2024/12/09	1.4	67.86	1	70.00	67.50	0.4	1,380	0.03%
2024/12/06	0	0.00	0.2	61.40	64.00	-0.2	1,049	-0.02%
2024/12/05	0.2	58.40	0	0.00	58.20	0.2	985	0.02%
2024/12/04	0	59.00	0	0.00	59.60	0	980	0.00%
2024/12/03	3	59.60	3	58.80	59.00	0	967	0.00%
2024/12/02	0	0.00	0	58.00	58.70	0	882	0.00%
2024/11/29	0	53.60	0	55.00	53.40	0	857	0.00%
2024/11/26	0	56.50	0	0.00	56.30	0	868	0.00%
2024/11/25	0	0.00	0	58.10	56.70	0	874	0.00%
2024/11/22	0	56.70	0	0.00	55.90	0	888	0.00%
2024/11/20	0	0.00	1	57.70	56.20	-1	903	-0.11%
2024/11/19	1	57.80	1	56.20	57.70	0	912	0.00%
2024/11/18	0	0.00	1	56.00	55.70	-1	914	-0.11%
2024/11/13	0.1	59.50	23	62.20	59.70	-23	945	-2.43%
2024/11/12	1	60.20	0	0.00	60.20	1	931	0.11%
2024/11/11	0	0.00	1	59.70	59.00	-1	904	-0.11%
2024/11/07	0	0.00	2	58.40	58.30	-2	914	-0.22%
2024/11/06	0	0.00	1	58.00	56.80	-1	937	-0.11%
2024/11/05	2	58.00	3	57.80	57.50	-1	954	-0.10%
2024/11/01	1	57.00	0	0.00	57.50	1	1,020	0.10%
2024/10/29	1	57.80	0	0.00	58.60	1	1,083	0.09%
2024/10/28	0	0.00	0	60.40	59.10	0	1,095	0.00%
2024/10/24	0.1	58.40	0	0.00	58.60	0.1	1,205	0.00%
2024/10/23	1	60.70	0	0.00	60.00	1	1,270	0.08%
2024/10/22	3.1	61.95	1	61.50	60.70	2.1	1,361	0.15%
2024/10/21	0	0.00	0	59.50	61.90	0	1,369	0.00%
2024/10/18	0.1	56.50	0	0.00	56.30	0.1	1,410	0.00%
2024/10/17	0	58.10	0	0.00	58.50	0	1,538	0.00%
2024/10/15	1	58.70	1	59.90	57.90	0	2,333	0.00%
2024/10/14	0	0.00	0	55.90	56.80	0	2,434	0.00%
2024/10/11	0	57.40	0	59.90	55.60	0	2,461	0.00%
2024/10/07	0	57.10	0	0.00	57.60	0	2,565	0.00%
2024/10/01	0	0.00	1	58.10	57.70	-1	2,636	-0.04%
2024/09/30	1	59.30	1	58.90	58.50	0	2,714	0.00%
2024/09/27	1	62.20	0	61.50	59.20	1	2,748	0.04%
2024/09/20	0	0.00	0.2	55.04	54.50	-0.2	3,138	-0.01%
2024/09/19	0.1	55.20	1.8	54.80	54.80	-1.8	3,505	-0.05%
2024/09/16	1	55.00	0	0.00	54.60	1	4,156	0.02%
2024/09/13	0	54.90	0	0.00	54.10	0	4,275	0.00%
2024/09/12	0	0.00	0	53.80	53.60	0	4,353	0.00%
2024/09/11	0	0.00	1.1	52.78	52.80	-1.1	4,380	-0.02%
2024/09/10	1.1	53.79	0.5	52.86	52.10	0.6	4,420	0.01%
2024/09/09	0.5	52.79	1	53.59	53.50	-0.5	4,443	-0.01%
2024/09/06	1	53.30	1.3	53.76	53.40	-0.3	4,471	-0.01%
2024/09/05	0.1	54.70	0.1	53.30	53.00	0	4,503	0.00%
2024/09/04	0.1	54.70	0	0.00	54.00	0.1	4,515	0.00%
2024/09/03	0.1	58.23	0	0.00	57.60	0.1	4,518	0.00%
2024/09/02	0	0.00	0.1	59.00	58.70	-0.1	4,552	0.00%
2024/08/30	0.3	60.55	12	61.00	59.40	-11.8	4,605	-0.26%
2024/08/29	0.4	60.41	0.1	61.92	59.80	0.3	4,639	0.01%
2024/08/28	0	0.00	0.8	61.02	60.60	-0.8	4,852	-0.02%
2024/08/27	0.6	60.92	0	60.90	60.90	0.6	5,401	0.01%
2024/08/26	0.7	61.82	0.8	62.55	61.40	0	5,612	0.00%
2024/08/23	0.2	59.55	0	0.00	59.80	0.2	5,611	0.00%
2024/08/22	0.2	60.50	0	0.00	60.40	0.2	5,616	0.00%
2024/08/21	0.5	61.73	0	0.00	61.40	0.5	5,642	0.01%
2024/08/19	0.3	63.03	0	0.00	62.60	0.3	5,631	0.01%
2024/08/16	0.2	63.00	0	64.00	63.30	0.2	5,627	0.00%
2024/08/14	1	63.00	1.1	62.54	62.30	-0.1	5,589	0.00%
2024/08/13	0	0.00	1	59.70	59.90	-1	5,543	-0.02%
2024/08/12	1.1	60.11	0	0.00	59.90	1.1	5,542	0.02%
2024/08/09	0	59.40	0.1	59.98	58.90	-0.1	5,562	0.00%
2024/08/08	0.1	57.30	0.3	58.58	57.80	-0.2	5,560	0.00%
2024/08/07	0	0.00	0.1	57.08	57.70	-0.1	5,542	0.00%
2024/08/06	0	52.94	3	53.97	52.50	-3	5,533	-0.05%
2024/08/05	0	56.90	0	0.00	56.70	0	5,482	0.00%
2024/08/02	0.5	64.98	0	0.00	63.00	0.5	5,469	0.01%
2024/08/01	0	68.80	0.1	67.28	68.50	-0.1	5,453	0.00%
2024/07/31	0.1	65.50	0.3	65.51	65.40	-0.2	5,416	0.00%
2024/07/30	0.3	64.33	0.5	65.46	65.80	-0.2	5,408	0.00%
2024/07/29	0.2	68.27	2	65.05	65.00	-1.8	5,369	-0.03%
2024/07/26	0.2	71.30	0	72.30	71.20	0.2	5,301	0.00%
2024/07/23	6	73.65	5.1	72.98	72.00	0.9	5,236	0.02%
2024/07/22	1.1	70.80	2.2	72.05	70.80	-1.1	5,149	-0.02%
2024/07/19	0.2	74.10	1	74.72	72.60	-0.8	5,110	-0.02%
2024/07/18	1	76.12	0	76.90	73.60	1	5,056	0.02%
2024/07/17	65	78.88	69	79.26	79.20	-4	4,931	-0.08%
2024/07/16	67	76.54	64	76.62	76.00	3	4,625	0.06%
2024/07/15	0	0.00	0.4	72.10	76.00	-0.4	4,162	-0.01%
2024/07/12	6	71.20	6	70.92	69.10	0	4,042	0.00%
2024/07/11	0.3	70.65	1	71.30	70.10	-0.7	4,062	-0.02%
2024/07/10	25.1	72.82	24.1	73.01	71.80	1	4,097	0.03%
2024/07/09	0.1	69.38	4.4	67.87	70.70	-4.3	4,065	-0.11%
2024/07/08	0.2	70.96	0	73.10	69.60	0.2	4,054	0.00%
2024/07/05	0.2	73.70	5	73.50	73.00	-4.8	4,038	-0.12%
2024/07/04	4	75.33	4.4	74.62	74.50	-0.4	4,022	-0.01%
2024/07/03	5.4	73.14	6.7	73.58	73.60	-1.3	3,974	-0.03%
2024/07/02	2.4	73.49	0.4	74.32	72.40	2	3,990	0.05%
2024/07/01	8.2	72.94	1	73.20	72.20	7.2	4,039	0.18%
2024/06/28	2.3	77.21	2.1	76.57	75.40	0.2	4,089	0.00%
2024/06/27	1.3	75.89	25	78.18	75.60	-23.7	4,156	-0.57%
2024/06/26	43.1	78.98	18.2	78.67	78.00	24.9	4,184	0.60%
2024/06/25	2.2	78.79	2.2	79.12	79.50	0.1	3,960	0.00%
2024/06/24	6.2	76.63	7.6	78.06	75.10	-1.5	3,607	-0.04%
2024/06/21	20.6	77.44	14	77.96	77.90	6.6	3,473	0.19%
2024/06/20	1	69.80	0.2	70.03	75.00	0.8	2,982	0.03%
2024/06/19	10.2	71.90	10	70.21	68.20	0.1	2,881	0.01%
2024/06/18	2	71.41	0	73.30	71.30	2	2,820	0.07%
2024/06/17	0	73.50	0	72.20	73.00	0	2,823	0.00%
2024/06/14	1	70.20	1.1	71.45	70.30	-0.1	2,809	0.00%
2024/06/13	0.1	68.91	0	70.20	69.00	0.1	2,826	0.00%
2024/06/12	0	0.00	0.1	66.86	69.90	-0.1	2,826	0.00%
2024/06/11	0.1	63.40	0	64.10	63.60	0.1	2,845	0.00%
2024/06/07	0	66.30	0	67.00	65.60	0	2,901	0.00%
2024/06/06	0	65.50	2	63.80	66.60	-2	2,912	-0.07%
2024/06/04	0	0.00	2	72.60	72.60	-2	2,933	-0.07%
2024/06/03	10	73.24	6	73.02	73.10	4	3,006	0.13%
2024/05/31	27	71.45	32	71.76	73.00	-5	2,869	-0.17%
2024/05/30	3	71.70	3	70.33	70.90	0	2,438	0.00%
2024/05/27	0	0.00	9	50.37	54.20	-9	2,450	-0.37%
2024/05/22	5	51.00	0	0.00	51.00	5	2,845	0.18%
2024/05/16	0	0.00	1	52.30	51.80	-1	3,377	-0.03%
2024/05/03	0.1	53.50	0	0.00	52.70	0.1	6,941	0.00%
2024/04/24	1	55.70	0	0.00	55.30	1	8,388	0.01%
2024/04/22	0	0.00	3	55.70	54.60	-3	10,176	-0.03%
2024/04/12	5	61.50	0	0.00	61.10	5	12,987	0.04%
2024/04/09	0	0.00	1	66.00	65.40	-1	14,278	-0.01%
2024/04/08	5	67.72	10	67.43	68.00	-5	14,474	-0.03%
2024/04/03	7	68.87	7	68.37	68.70	0	14,555	0.00%
2024/04/02	3	67.87	3	67.53	67.50	0	14,695	0.00%
2024/04/01	25	67.81	24	66.89	67.40	1	15,257	0.01%
2024/03/20	1	66.80	0	0.00	65.70	1	15,348	0.01%
2024/03/19	0	0.00	1	66.00	65.80	-1	15,350	-0.01%
2024/03/18	1	67.20	0	0.00	66.50	1	15,356	0.01%
2024/03/15	3	66.67	0	0.00	65.40	3	15,411	0.02%
2024/03/14	1	68.00	1	68.50	66.60	0	15,448	0.00%
2024/03/13	4	68.00	0	0.00	67.80	4	15,562	0.03%
2024/03/11	0	0.00	4	72.30	70.60	-4	15,659	-0.03%

祥碩通過出清芯鼎持股實現投資獲利UDN聯合新聞網－2024/01/24

祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文

祥碩處分芯鼎一半持股仍持有2750張Anue鉅亨－2024/01/24

...詳全文

【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26

...詳全文

芯鼎相關文章

芯鼎相關影音

芯鼎

券商分點績效/獲利分析

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

芯鼎

券商分點績效/獲利分析

永豐金-中和 券商分點個股進出 永豐金-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析