軒郁 (6703)-永豐金-中和券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
294.0
漲跌
▲4.5
漲幅
+1.55%
成交量
100張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	303.00	0	0.00	302.00	0	221	0.00%
2024/05/08	0	298.50	1	300.00	300.50	-1	219	-0.45%
2024/04/19	1	289.00	0	0.00	287.00	1	224	0.45%
2024/04/15	3	305.00	0	0.00	304.50	3	223	1.34%
2024/04/12	0	0.00	1	314.00	315.00	-1	221	-0.45%
2024/04/03	0	292.00	0	0.00	296.00	0	209	0.00%
2024/04/01	0	292.75	0	0.00	291.00	0	209	0.00%
2024/03/22	1	288.00	0	0.00	288.00	1	209	0.48%
2024/03/21	0	290.50	0	0.00	290.50	0	211	0.00%
2024/03/18	0	289.00	0	0.00	289.50	0	217	0.00%
2024/03/11	0	293.00	0	0.00	292.00	0	272	0.00%
2024/03/07	0	313.00	0	0.00	323.00	0	261	0.00%
2024/03/05	0	0.00	3	314.83	316.00	-3	244	-1.23%
2024/03/04	0	0.00	2	305.00	303.50	-2	233	-0.86%
2024/01/31	0	0.00	0	285.00	282.00	0	288	0.00%
2024/01/19	0	0.00	0	275.00	273.50	0	367	-0.01%
2024/01/18	3	273.00	5.1	272.55	272.00	-2.1	378	-0.56%
2024/01/17	0	0.00	4	277.00	277.00	-4	386	-1.04%
2024/01/09	2	278.00	0	0.00	278.50	2	397	0.50%
2024/01/05	0.1	290.00	0	290.00	289.00	0.1	396	0.02%
2024/01/04	0	0.00	0	285.50	281.50	0	394	0.00%
2023/12/28	1	292.50	1	294.50	287.00	0	443	0.00%
2023/12/27	0	294.50	0	0.00	292.50	0	446	0.00%
2023/12/22	0	0.00	0.1	284.58	283.00	-0.1	471	-0.02%
2023/12/21	0	0.00	0	286.00	282.50	0	475	-0.01%
2023/12/18	0	0.00	0.1	291.00	286.50	-0.1	476	-0.01%
2023/12/14	0	0.00	0	294.50	294.50	0	479	0.00%
2023/12/13	5	283.50	5	287.20	287.00	0	480	0.00%
2023/12/12	3	290.00	2	293.00	286.50	1	483	0.21%
2023/12/11	5	297.50	5.1	298.85	298.00	-0.1	478	-0.02%
2023/12/08	12	310.83	2.2	332.64	297.50	9.8	477	2.05%
2023/12/07	0	0.00	0.1	325.50	323.00	-0.1	447	-0.02%
2023/12/05	0	0.00	0	310.00	308.50	0	491	0.00%
2023/12/04	0	0.00	1	314.00	314.00	-1	499	-0.20%
2023/12/01	0	0.00	0	306.00	304.50	0	497	-0.01%
2023/11/30	1	296.50	1.1	301.63	302.00	-0.1	495	-0.02%
2023/11/28	1	288.00	1	291.50	289.50	0	486	0.00%
2023/11/27	0	0.00	2.2	307.62	296.00	-2.2	479	-0.46%
2023/11/22	0	287.00	0	0.00	287.00	0	445	0.00%
2023/11/21	0	282.00	0.4	282.74	281.50	-0.4	444	-0.09%
2023/11/16	2	289.00	0	0.00	288.50	2	446	0.45%
2023/11/15	3	280.00	0	280.00	280.00	3	439	0.68%
2023/11/07	0	286.50	0	0.00	275.50	0	442	0.00%
2023/11/02	0	287.15	0	0.00	286.00	0	438	0.00%
2023/11/01	0	0.00	0	292.50	290.50	0	447	0.00%
2023/10/30	0	0.00	0.1	289.00	284.50	-0.1	443	-0.01%
2023/10/27	0	0.00	5	290.60	289.00	-5	445	-1.12%
2023/10/26	0	0.00	3	285.00	282.00	-3	429	-0.70%
2023/10/25	0	0.00	2	280.00	278.50	-2	422	-0.47%
2023/10/16	0	256.00	0	0.00	255.50	0	422	0.00%
2023/10/11	0	264.00	0	0.00	264.00	0	441	0.00%
2023/10/06	0	0.00	5	285.00	276.50	-5	456	-1.10%
2023/10/02	0	0.00	0.5	271.00	263.00	-0.5	505	-0.10%
2023/09/28	0.1	262.00	1	265.00	265.50	-0.9	496	-0.18%
2023/09/14	0	0.00	0.1	271.50	269.50	-0.1	475	-0.02%
2023/09/13	0	0.00	0.1	275.00	269.50	-0.1	473	-0.01%
2023/08/31	0.1	221.50	0	0.00	221.50	0.1	417	0.01%
2023/08/29	0	0.00	1	220.00	222.00	-1	420	-0.24%
2023/08/28	1	217.00	0	0.00	215.00	1	424	0.24%
2023/08/18	2	252.50	0	0.00	244.50	2	437	0.46%
2023/08/11	0.1	251.00	0	0.00	252.00	0.1	456	0.01%
2023/08/10	5	248.00	0	0.00	243.00	5	465	1.07%
2023/08/09	0.1	262.00	0	0.00	258.00	0.1	487	0.01%
2023/08/07	0.1	259.50	0	0.00	262.00	0.1	548	0.01%
2023/08/04	0	0.00	3	299.00	299.50	-3	542	-0.55%
2023/08/02	3	275.00	0	0.00	276.00	3	547	0.55%
2023/08/01	10	294.50	0	0.00	289.00	10	543	1.84%
2023/07/20	0	0.00	1	308.00	311.00	-1	541	-0.18%
2023/07/19	1	289.00	0	0.00	314.00	1	543	0.18%
2023/07/17	0	0.00	2	334.62	338.50	-2	556	-0.36%
2023/07/14	2	302.00	2	305.00	316.50	0	564	0.00%
2023/07/13	4.1	304.05	4	309.13	288.00	0.1	555	0.02%
2023/07/12	2	298.25	0	0.00	297.50	2	539	0.37%
2023/07/07	0	0.00	1	245.50	245.50	-1	510	-0.20%
2023/06/12	1	210.00	0	0.00	209.50	1	531	0.19%
2023/06/07	1	235.00	0	0.00	234.00	1	524	0.19%
2023/05/24	0	0.00	5	226.00	231.00	-5	490	-1.02%
2023/05/23	0	0.00	1	226.00	230.00	-1	484	-0.21%
2023/05/22	5	217.50	0	0.00	219.50	5	475	1.05%
2023/05/18	1	218.50	0	0.00	218.50	1	470	0.21%
2023/05/12	1	231.50	0	0.00	207.50	1	418	0.24%
2023/05/03	1	184.00	0	0.00	183.00	1	308	0.32%
2023/04/24	0	0.00	0	177.00	181.50	0	276	0.00%
2023/04/18	0	0.00	1	181.00	179.00	-1	235	-0.42%
2023/04/14	5	179.00	1	181.00	172.00	4	226	1.77%
2023/04/12	2	165.00	3	172.00	167.50	-1	201	-0.50%
2023/03/31	0	0.00	1	127.00	130.00	-1	127	-0.78%
2023/03/30	1	123.50	0	0.00	123.50	1	133	0.75%
2023/03/28	1	125.00	0	0.00	123.00	1	140	0.71%
2023/03/15	0	0.00	3	123.00	123.50	-3	153	-1.95%
2023/03/14	0	0.00	1	121.50	121.50	-1	154	-0.65%
2023/02/22	0	0.00	2	118.25	121.00	-2	135	-1.48%
2023/02/17	1	115.50	0	0.00	115.50	1	122	0.81%
2023/02/15	0	0.00	2	110.50	111.50	-2	115	-1.72%
2023/02/14	0	0.00	1	106.00	106.00	-1	108	-0.92%
2023/02/13	0	0.00	3	106.50	105.50	-3	107	-2.79%
2023/01/05	0	0.00	1	100.01	101.00	-1	92	-1.11%
2022/12/20	0	0.00	4	98.05	94.90	-4	67	-5.92%
2022/12/09	12	108.08	1	102.07	105.00	11	64	16.91%
2022/12/06	0	92.40	0	0.00	94.30	0	52	0.04%
2022/11/30	1	91.90	0	0.00	92.60	1	79	1.26%
2022/09/13	0	104.00	0	0.00	104.00	0	69	0.03%
2022/08/24	0	0.00	10	88.11	89.10	-10	46	-21.31%
2022/06/13	1	103.00	0	0.00	103.00	1	79	1.26%
2022/06/10	0	0.00	1	106.00	105.00	-1	78	-1.27%
2022/04/22	1	101.00	0	0.00	102.00	1	66	1.50%
2022/04/18	0	0.00	0	103.00	102.50	0	63	-0.01%
2022/04/11	0	108.00	0	0.00	105.00	0	58	0.00%
2022/04/07	0	0.00	5	114.50	114.00	-5	51	-9.79%
2022/04/06	0	0.00	2	105.25	109.50	-2	42	-4.68%
2022/03/30	0	98.60	0	0.00	98.60	0	34	0.03%
2022/03/29	2	100.75	0	0.00	99.20	2	31	6.28%
2022/03/10	0	0.00	1	80.60	80.50	-1	18	-5.27%
2021/12/30	0.2	85.10	0	0.00	85.20	0.2	17	1.03%
2021/12/29	0	85.60	0	0.00	85.50	0	17	0.06%
2021/12/24	0.1	85.30	0	0.00	85.20	0.1	15	0.65%
2021/08/16	4	86.50	0	0.00	86.50	4	43	9.20%
2021/07/26	6	104.00	0	0.00	105.00	6	45	13.16%
2021/07/05	10	99.00	0	0.00	99.70	10	51	19.53%
2021/03/24	0	110.00	0	0.00	110.00	0	65	0.01%
2021/02/22	0	0.00	1	110.00	111.00	-1	117	-0.85%
2021/02/18	1	106.00	0	0.00	107.50	1	121	0.82%
2021/01/29	0	0.00	1	109.50	106.50	-1	129	-0.77%
2021/01/11	0	0.00	1	112.50	112.00	-1	181	-0.55%
2021/01/04	0	0.00	1	116.00	116.00	-1	187	-0.53%
2020/12/30	1	115.00	0	0.00	115.50	1	193	0.52%
2020/12/21	0	0.00	0.2	117.00	119.00	-0.2	209	-0.10%
2020/12/14	2	121.50	0	0.00	119.50	2	221	0.90%
2020/12/10	1	134.00	1	140.50	132.00	0	214	0.00%
2020/12/02	0	0.00	3	116.00	115.50	-3	226	-1.32%
2020/11/27	0	0.00	1	113.50	113.00	-1	225	-0.44%
2020/11/26	1	112.00	0	0.00	112.00	1	225	0.44%
2020/11/24	2	111.75	0	0.00	111.00	2	224	0.89%
2020/11/23	1	115.50	0	0.00	115.00	1	220	0.45%
2020/11/17	0	0.00	1	113.50	115.50	-1	217	-0.46%
2020/11/13	0	0.00	4	113.25	112.50	-4	214	-1.87%
2020/11/12	1	109.50	0	0.00	110.00	1	213	0.47%
2020/11/11	0	0.00	1	112.00	112.00	-1	213	-0.47%
2020/11/10	3	110.00	0	0.00	108.50	3	211	1.42%
2020/11/09	2	110.50	0	0.00	111.00	2	210	0.95%
2020/11/06	0	0.00	1	113.50	113.00	-1	208	-0.48%
2020/10/30	0	0.00	1	108.00	107.50	-1	203	-0.49%
2020/10/29	1	104.50	0	0.00	105.00	1	199	0.50%
2020/10/28	1	108.00	0	0.00	107.50	1	198	0.50%
2020/10/23	0	0.00	1	118.00	118.00	-1	194	-0.51%
2020/10/22	1	116.50	0	0.00	115.00	1	191	0.52%
2020/10/20	1	121.00	0	0.00	121.00	1	181	0.55%