台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    52.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.38%
  • 成交量
    298
  • 產業
    上市 光電類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
澤米 (6742)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10304050607080Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0500.00149.5550.30-12,160-0.05%
2025/05/02154.3000.0053.1012,1780.05%
2025/04/30152.60153.1051.3002,1790.00%
2025/04/25152.10352.2050.80-22,360-0.08%
2025/04/1600.00547.7546.10-53,660-0.14%
2025/04/15548.0200.0048.2053,6830.14%
2025/04/09241.1800.0040.9523,8830.05%
2025/03/31157.1000.0055.0014,0520.02%
2025/03/21165.60166.0065.4003,9900.00%
2025/03/20266.70367.1366.60-13,985-0.03%
2025/03/19367.40368.0766.2003,9830.00%
2025/03/18567.58567.3467.8003,9730.00%
2025/03/14266.70266.6066.6003,9600.00%
2025/03/13567.92768.9966.60-23,954-0.05%
2025/03/12168.8000.0068.7013,9440.03%
2025/03/11466.78467.1868.2003,9350.00%
2025/03/10869.041068.9769.90-23,926-0.05%
2025/03/05470.63670.5069.90-23,867-0.05%
2025/03/04569.02170.0069.6043,8460.10%
2025/03/03472.2500.0070.0043,8140.10%
2025/02/27377.03277.4075.0013,7800.03%
2025/02/261077.481377.2677.20-33,759-0.08%
2025/02/24277.60578.3277.60-33,677-0.08%
2025/02/21878.29179.6079.6073,6380.19%
2025/02/20379.47180.9080.3023,5780.06%
2025/02/1900.003376.2176.10-333,457-0.95%
2025/02/18976.191176.1376.50-23,424-0.06%
2025/02/17173.50273.2073.90-13,301-0.03%
2025/02/14475.43176.9073.9033,2870.09%
2025/02/131078.801077.1077.1003,2290.00%
2025/02/121477.612479.6078.20-103,158-0.32%
2025/02/111275.011274.3374.3002,8990.00%
2025/02/10975.12775.3974.5022,8690.07%
2025/02/07374.33374.3373.5002,7950.00%
2025/02/06174.20273.2074.20-12,647-0.04%
2025/02/0500.000.267.7067.50-0.22,567-0.01%
2025/02/04867.215.168.3968.202.92,5560.11%
2025/02/03265.800.466.7166.301.62,5390.06%
2025/01/20473.452.673.5573.601.42,5320.06%
2025/01/178.173.33570.8071.203.12,4800.12%
2025/01/161773.741374.1573.6042,4460.16%
2025/01/15971.661771.9973.10-82,402-0.33%
2025/01/1400.00564.0068.40-52,226-0.22%
2025/01/10872.89777.4667.7012,3100.04%
2025/01/09372.80774.6674.80-42,041-0.20%
2025/01/08567.9000.0068.0051,9310.26%
2025/01/07168.80169.6068.2001,9190.00%
2025/01/03266.4000.0065.5021,8780.11%
2025/01/022467.84768.1467.20171,8840.90%
2024/12/312266.43566.9467.00171,8700.91%
2024/12/3000.00462.5863.00-41,767-0.23%
2024/12/27157.8000.0057.3011,7980.06%
2024/11/27160.3000.0058.4012,1510.05%
2024/11/22163.10163.3061.5002,1360.00%
2024/11/20160.4000.0059.5012,1120.05%
2024/11/14263.4000.0062.6022,0970.10%
2024/11/13164.502.364.4463.90-1.32,088-0.06%
2024/11/12164.301.266.5263.60-0.22,078-0.01%
2024/11/11268.3000.0068.0022,0540.10%
2024/11/081.171.050.671.6970.000.52,0440.02%
2024/11/07173.90174.8073.1002,0240.00%
2024/11/06175.001.274.0274.00-0.21,998-0.01%
2024/11/0500.000.271.5069.80-0.21,956-0.01%
2024/11/040.169.3000.0070.700.11,9540.00%
2024/11/0100.000.469.2870.00-0.41,949-0.02%
2024/10/3000.001.471.6570.10-1.41,944-0.07%
2024/10/29172.00171.5071.5001,9320.00%
2024/10/28173.701.574.7673.00-0.51,912-0.02%
2024/10/251.177.7500.0078.401.11,8650.06%
2024/10/241.179.321.882.8780.70-0.71,827-0.04%
2024/10/230.182.3000.0081.500.11,7630.01%
2024/10/22883.59684.7882.1021,7180.12%
2024/10/17180.90276.2077.00-11,343-0.07%
2024/10/16275.20776.6678.20-51,148-0.44%
2024/10/11474.00470.9069.4009360.00%
2024/10/0900.00175.5070.00-1905-0.11%
2024/09/2600.00860.0060.00-8624-1.28%
2024/09/24858.5000.0058.5086101.31%
2024/09/1100.00959.1058.40-9491-1.83%
2024/09/10956.20858.4055.5014490.22%
2024/09/05856.801957.5556.00-11412-2.67%
2024/09/04254.2000.0055.1023430.58%
2024/09/031753.6300.0053.30173285.17%
2024/08/3000.00855.5054.90-8339-2.35%
2024/08/2200.00153.6053.60-1344-0.29%
2024/08/21854.0000.0054.3083502.29%
2024/08/20155.30755.8054.80-6348-1.72%
2024/08/16754.3000.0054.4073442.03%
2024/08/0200.00160.1059.40-1321-0.31%
2024/08/01162.8000.0063.1013180.31%
2024/07/1700.00270.7070.70-2324-0.62%
2024/07/1500.00571.3071.10-5332-1.50%
2024/07/11674.5800.0074.2063311.81%
2024/07/02271.85270.8070.6004180.00%
2024/06/2700.00073.3072.7005110.00%
2024/06/2600.00174.0074.50-1506-0.20%
2024/06/2400.00071.5170.100487-0.01%
2024/06/2000.00071.2070.6005060.00%
2024/06/130.172.7000.0070.200.15310.01%
2024/05/30172.6000.0071.4017240.14%
2024/05/28171.9000.0072.2017490.13%
光學鍍膜廠商澤米科技明起進場買回1500張庫藏股Anue鉅亨-16天前
澤米 相關文章
澤米 相關影音