龍德造船 (6753)-永豐金-中和券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
116.0
漲跌
▼2.0
漲幅
-1.69%
成交量
352張
產業
上市航運類股▲1.13%
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0	0.00	0.1	116.00	116.00	-0.1	500	-0.02%
2025/02/27	0	0.00	7	114.50	115.50	-7	495	-1.41%
2025/02/19	0	0.00	1.1	114.95	119.00	-1.1	501	-0.22%
2025/02/17	2	111.50	0	0.00	111.50	2	494	0.40%
2025/02/14	0	0.00	0.1	109.00	113.00	-0.1	480	-0.01%
2025/02/11	0	0.00	1	110.00	108.00	-1	492	-0.20%
2025/02/07	5	110.00	2	111.00	110.50	3	571	0.52%
2025/02/04	0	0.00	2	108.50	109.00	-2	567	-0.35%
2025/02/03	2	107.50	0	0.00	109.00	2	563	0.36%
2025/01/22	0	0.00	0.6	105.00	108.00	-0.6	560	-0.11%
2025/01/21	0	0.00	2.2	104.91	103.00	-2.2	546	-0.40%
2025/01/16	0	0.00	0.4	102.50	103.00	-0.4	555	-0.06%
2025/01/08	0.3	100.50	0	0.00	100.50	0.3	572	0.05%
2025/01/06	1.2	100.58	0	0.00	101.00	1.2	600	0.20%
2024/12/23	0	0.00	1	103.00	102.50	-1	721	-0.14%
2024/12/19	0	0.00	2	102.00	100.50	-2	725	-0.28%
2024/12/16	0.1	102.00	0	0.00	101.00	0.1	764	0.01%
2024/12/13	0	0.00	5	103.00	102.00	-5	763	-0.65%
2024/12/11	6	105.00	1	109.00	105.00	5	786	0.64%
2024/12/09	0.3	103.48	0	0.00	103.50	0.3	840	0.04%
2024/12/04	0.2	104.50	0	0.00	105.00	0.2	879	0.02%
2024/12/02	0	0.00	1	104.00	103.50	-1	974	-0.10%
2024/11/20	0	0.00	1	103.50	103.50	-1	1,380	-0.07%
2024/11/19	2	105.75	1	104.50	105.00	1	1,400	0.07%
2024/11/18	1	107.00	0	0.00	101.50	1	1,412	0.07%
2024/11/08	0.4	117.50	0	0.00	115.50	0.4	1,596	0.03%
2024/11/07	3	118.00	3	121.67	118.00	0	1,603	0.00%
2024/11/06	1	121.00	0	0.00	120.50	1	1,562	0.06%
2024/10/25	4	117.25	0	0.00	117.00	4	1,713	0.23%
2024/10/24	0	0.00	9	119.00	117.50	-9	1,742	-0.52%
2024/10/22	0	0.00	5	120.50	121.00	-5	1,769	-0.28%
2024/10/21	9	120.50	2	119.25	120.00	7	1,808	0.39%
2024/10/14	27	119.20	25	115.42	115.00	2	2,088	0.10%
2024/10/09	0.1	115.50	0	0.00	114.50	0.1	2,141	0.00%
2024/10/07	1	116.00	0	0.00	117.00	1	2,216	0.05%
2024/10/04	2	118.75	0	0.00	118.00	2	2,293	0.09%
2024/09/30	1	127.50	0	0.00	123.00	1	2,449	0.04%
2024/09/19	4	132.00	4.2	130.00	130.50	-0.2	4,089	0.00%
2024/09/13	0.1	127.50	0	0.00	128.00	0.1	4,267	0.00%
2024/09/12	1	128.50	1	129.00	128.50	0	4,354	0.00%
2024/09/10	1	127.50	5	124.50	123.50	-4	4,413	-0.09%
2024/09/09	1	134.00	0	0.00	136.00	1	4,365	0.02%
2024/09/06	9	136.11	0	0.00	136.00	9	4,369	0.21%
2024/09/05	2	137.00	5	136.50	136.00	-3	4,375	-0.07%
2024/09/04	4	135.75	5	135.00	137.00	-1	4,364	-0.02%
2024/09/03	0	0.00	5	141.60	143.00	-5	4,326	-0.12%
2024/08/30	1	140.50	0	0.00	140.00	1	4,301	0.02%
2024/08/29	0	0.00	3	143.83	145.00	-3	4,277	-0.07%
2024/08/28	0	0.00	2	144.00	145.50	-2	4,258	-0.05%
2024/08/27	7	142.36	11	139.32	142.00	-4	4,204	-0.10%
2024/08/26	7	135.21	4	135.63	141.00	3	4,141	0.07%
2024/08/23	14	138.57	9	137.89	137.50	5	4,066	0.12%
2024/08/21	0	0.00	5.1	136.06	135.00	-5.1	3,975	-0.13%
2024/08/20	1	138.00	0	0.00	138.00	1	3,974	0.03%
2024/08/19	1.1	138.86	2	139.00	138.00	-0.9	4,021	-0.02%
2024/08/16	3	132.67	6	133.00	132.00	-3	3,986	-0.08%
2024/08/15	8	129.00	2	131.50	131.00	6	3,997	0.15%
2024/08/14	5	133.90	3	131.50	133.50	2	4,007	0.05%
2024/08/13	2	126.25	3	125.33	130.50	-1	3,994	-0.03%
2024/08/12	1	116.00	2	117.50	119.00	-1	4,029	-0.02%
2024/08/09	0	0.00	1	120.50	120.00	-1	4,291	-0.02%
2024/08/08	8	117.44	2	120.00	118.00	6	4,406	0.14%
2024/08/07	1	119.00	0	0.00	119.50	1	4,468	0.02%
2024/08/06	5	109.60	5	111.00	113.00	0	4,468	0.00%
2024/08/05	1	113.50	0	0.00	113.50	1	4,442	0.02%
2024/08/02	0	0.00	5	126.50	126.00	-5	4,435	-0.11%
2024/07/31	7	129.86	2	127.00	127.00	5	4,434	0.11%
2024/07/29	2	131.00	0	0.00	127.00	2	4,419	0.05%
2024/07/26	1	132.00	0	0.00	133.00	1	4,403	0.02%
2024/07/19	0.3	134.33	0	0.00	134.00	0.3	4,428	0.01%
2024/07/18	3.2	141.91	2.2	143.82	135.00	1	4,459	0.02%
2024/07/17	11	137.32	1	140.00	140.00	10	4,283	0.23%
2024/07/16	0	0.00	1	133.00	133.50	-1	4,265	-0.02%
2024/07/15	1	133.00	1.3	131.96	131.50	-0.3	4,311	-0.01%
2024/07/12	2	135.00	0	0.00	135.00	2	4,362	0.05%
2024/07/11	1	140.50	1	143.00	139.00	0	4,363	0.00%
2024/07/10	1	141.50	0	0.00	145.00	1	4,405	0.02%
2024/07/09	1	140.50	1	142.50	142.50	0	4,442	0.00%
2024/07/08	2	139.50	2	139.25	143.00	0	4,445	0.00%
2024/07/05	2	138.75	0	0.00	138.50	2	4,477	0.04%
2024/07/04	1	149.50	1.1	145.63	146.00	-0.1	4,420	0.00%
2024/07/03	3	152.99	1	153.00	150.00	2	4,392	0.05%
2024/07/02	31.2	150.55	31	152.06	152.00	0.2	4,318	0.00%
2024/07/01	30	162.69	21	167.64	150.00	9	4,126	0.22%
2024/06/28	2	162.50	2	161.50	165.00	0	3,594	0.00%
2024/06/27	4	141.88	10	146.85	150.00	-6	3,363	-0.18%
2024/06/26	12	139.13	11	137.50	136.50	1	3,232	0.03%
2024/06/25	1	136.50	3	134.83	138.00	-2	3,058	-0.07%
2024/06/24	3	129.33	7	130.36	128.00	-4	2,897	-0.14%
2024/06/21	2	125.25	0	0.00	123.50	2	2,858	0.07%
2024/06/20	0	0.00	6	127.25	129.00	-6	3,008	-0.20%
2024/06/19	1.1	126.31	1	131.00	126.00	0.1	3,101	0.00%
2024/06/18	1	125.50	3	127.33	128.50	-2	3,159	-0.06%
2024/06/17	7	123.86	5	122.70	127.50	2	3,290	0.06%
2024/06/14	1	120.00	1	120.00	121.00	0	3,320	0.00%
2024/06/13	1	119.00	0	0.00	119.00	1	3,345	0.03%
2024/06/04	0	0.00	1	115.50	115.50	-1	3,264	-0.03%
2024/05/31	0	0.00	2.1	114.79	114.00	-2.1	3,252	-0.06%
2024/05/30	0	0.00	2	116.00	116.00	-2	3,261	-0.06%
2024/05/29	2	115.25	1	115.00	114.00	1	3,247	0.03%
2024/05/28	1	116.50	2	116.50	116.50	-1	3,234	-0.03%
2024/05/27	1	115.50	0	0.00	116.00	1	3,223	0.03%
2024/05/24	1	117.00	0	116.50	116.50	1	3,202	0.03%
2024/05/23	0	0.00	1	121.00	117.50	-1	3,182	-0.03%
2024/05/21	0	0.00	1	118.00	118.00	-1	3,091	-0.03%
2024/05/20	4	122.88	0	0.00	121.00	4	3,058	0.13%
2024/05/17	1	125.50	0	0.00	125.50	1	3,022	0.03%
2024/05/16	3	126.33	1	124.50	127.00	2	2,977	0.07%
2024/05/15	9	131.67	5	131.20	125.50	4	2,897	0.14%
2024/05/14	2	129.50	3	133.17	135.50	-1	2,598	-0.04%
2024/05/13	1.1	123.00	1	122.50	123.50	0.1	2,466	0.00%
2024/05/10	1	121.00	2	119.25	120.00	-1	2,390	-0.04%
2024/05/09	0	0.00	1	121.00	119.50	-1	2,361	-0.04%
2024/05/02	1	116.00	0	0.00	115.50	1	2,250	0.04%
2024/04/30	0.1	117.00	2	117.50	117.00	-1.9	2,240	-0.08%
2024/04/26	1.1	119.55	1	120.50	119.00	0.1	2,205	0.00%
2024/04/25	1	120.00	4	122.63	120.00	-3	2,177	-0.14%
2024/04/22	1	112.50	0	0.00	111.00	1	2,048	0.05%
2024/04/18	1	118.50	13	110.46	117.00	-12	1,956	-0.61%
2024/04/17	1	113.00	1.3	116.85	113.00	-0.3	1,879	-0.02%
2024/04/16	3	118.33	1	129.50	114.50	2	1,848	0.11%
2024/04/15	2	128.75	2.1	130.83	126.50	-0.1	1,754	0.00%
2024/04/12	2	126.72	0	0.00	127.00	2	1,678	0.12%
2024/04/11	9	125.44	3.2	124.35	124.50	5.9	1,627	0.36%
2024/04/09	1	133.00	4	134.63	138.00	-3	1,455	-0.21%
2024/04/08	2	132.00	2	134.25	130.00	0	1,396	0.00%
2024/04/03	1	128.50	3	127.24	132.50	-2	1,349	-0.15%
2024/04/01	1	120.50	1.1	120.94	120.50	-0.1	1,274	0.00%
2024/03/29	1	115.00	1	123.00	118.00	0	1,246	0.00%
2024/03/28	3	120.50	1	122.00	120.50	2	1,215	0.16%
2024/03/27	3	119.83	1	123.00	120.50	2	1,180	0.17%
2024/03/26	1.3	117.92	0	0.00	117.50	1.3	1,136	0.11%
2024/03/25	2	118.75	5	115.60	120.00	-3	1,061	-0.28%
2024/03/22	4	110.75	7	116.07	109.50	-3	877	-0.34%
2024/03/21	12	106.04	1	107.00	112.00	11	726	1.51%
2024/03/20	1	103.50	3.1	104.43	103.00	-2.1	574	-0.37%
2024/03/19	2	91.50	0	0.00	97.10	2	405	0.49%
2024/03/18	0	0.00	5	87.04	88.30	-5	320	-1.56%
2024/03/15	0	0.00	0.1	80.50	80.30	-0.1	290	-0.03%
2024/03/12	3	82.73	0	0.00	82.00	3	324	0.92%
2024/03/11	0	0.00	3	83.00	83.40	-3	330	-0.91%