台灣虎航 (6757)-永豐金-中和券商分點個股進出

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)

可現股當沖

股價
87.7
漲跌
▲2.9
漲幅
+3.42%
成交量
7,304張
產業
上市航運類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航 (6757)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0	87.40	7	87.14	87.70	-7	6,731	-0.10%
2025/03/05	20	86.20	20	85.15	86.20	0	6,996	0.00%
2025/03/04	10	82.20	10	82.50	82.20	0	6,986	0.00%
2025/02/27	0	0.00	8	86.00	84.90	-8	6,978	-0.11%
2025/02/26	0	0.00	2	85.20	85.20	-2	6,942	-0.03%
2025/02/25	10	85.40	0	0.00	85.30	10	6,962	0.14%
2025/02/20	1	88.30	0	0.00	88.70	1	6,997	0.01%
2025/02/18	12	86.83	10	87.60	88.70	2	7,254	0.03%
2025/02/13	3	82.30	0	0.00	83.70	3	7,431	0.04%
2025/02/12	0	0.00	0.1	84.06	82.20	-0.1	7,447	0.00%
2025/02/11	10	88.40	20	88.20	83.60	-10	7,429	-0.13%
2025/02/10	10	88.60	0	0.00	88.60	10	7,342	0.14%
2025/02/07	0	87.50	2	88.80	87.60	-2	7,371	-0.03%
2025/02/06	10.1	90.00	0	0.00	90.00	10.1	7,339	0.14%
2025/02/05	1	90.00	20	89.90	90.40	-19	7,377	-0.26%
2025/02/04	1	86.70	0	0.00	86.40	1	7,294	0.01%
2025/02/03	21	89.10	10	90.90	87.40	11	7,265	0.15%
2025/01/22	11	89.85	10	89.10	89.60	1	7,131	0.01%
2025/01/20	0	0.00	2	85.60	85.90	-2	6,899	-0.03%
2025/01/16	0	0.00	2	86.25	87.90	-2	6,775	-0.03%
2025/01/15	0	0.00	0	86.00	85.40	0	6,692	0.00%
2025/01/10	6	88.97	5	89.50	87.70	1	6,337	0.02%
2025/01/08	20	87.80	20	88.85	86.70	0	6,140	0.00%
2025/01/07	22	86.45	28	86.77	87.20	-6	5,990	-0.10%
2025/01/06	3	84.10	7	84.67	85.30	-4	5,814	-0.07%
2025/01/03	4	84.25	4	84.40	83.00	0	5,715	0.00%
2025/01/02	11	84.74	20	81.65	84.90	-9	5,548	-0.16%
2024/12/30	7	79.10	0	0.00	78.20	7	5,254	0.13%
2024/12/27	5	78.10	0	0.00	77.20	5	5,217	0.10%
2024/12/26	5	78.50	5	79.50	79.20	0	5,211	0.00%
2024/12/25	0	0.00	0	80.00	79.90	0	5,143	0.00%
2024/12/16	0	0.00	1	75.10	75.20	-1	4,813	-0.02%
2024/12/10	0	80.40	0	0.00	80.10	0	4,561	0.00%
2024/12/09	6	80.65	6	81.05	81.30	0	4,570	0.00%
2024/12/06	6	79.83	0	0.00	79.60	6	4,434	0.14%
2024/12/05	1	85.30	10	82.55	81.60	-9	4,475	-0.20%
2024/12/04	10	85.80	0	0.00	85.00	10	4,500	0.22%
2024/12/03	0	0.00	8	82.46	84.30	-8	4,471	-0.18%
2024/12/02	0	75.50	0	0.00	77.00	0	4,115	0.00%
2024/11/29	4	77.18	2	77.86	77.50	2	4,039	0.05%
2024/11/28	0	0.00	0	77.00	77.50	0	3,753	0.00%
2024/11/26	0	0.00	0	78.00	78.30	0	3,668	0.00%
2024/11/20	0	74.50	0	0.00	74.50	0	3,537	0.00%
2024/11/18	0	0.00	4	77.15	77.70	-4	3,580	-0.11%
2024/11/15	4	75.88	0	0.00	78.70	4	3,537	0.11%
2024/11/14	0	0.00	11	69.80	72.70	-11	3,415	-0.32%
2024/11/13	1	66.10	19	67.40	66.10	-18	3,312	-0.54%
2024/11/11	0	0.00	1	64.50	65.00	-1	3,164	-0.03%
2024/11/08	1	64.00	0	0.00	62.80	1	3,113	0.03%
2024/11/07	2	63.60	2	63.40	62.90	0	3,099	0.00%
2024/11/06	7	66.13	2	66.40	65.90	5	2,988	0.17%
2024/11/05	0	0.00	4	68.40	68.70	-4	2,918	-0.14%
2024/11/04	0	0.00	16	66.99	67.50	-16	2,883	-0.55%
2024/10/30	0	0.00	3	60.80	63.10	-3	2,824	-0.11%
2024/10/28	4	59.75	0	0.00	60.50	4	2,779	0.14%
2024/10/18	1	57.30	0	0.00	57.30	1	2,784	0.04%
2024/10/14	1	56.20	0	0.00	55.60	1	2,849	0.04%
2024/10/11	1	56.30	0	0.00	56.40	1	2,860	0.03%
2024/09/20	0	0.00	0	62.70	62.70	0	2,919	0.00%
2024/09/19	0	0.00	1	64.70	64.70	-1	2,891	-0.03%
2024/09/16	0	0.00	0	65.80	65.80	0	2,872	0.00%
2024/09/12	0	0.00	2	63.95	65.00	-2	2,854	-0.07%
2024/09/11	2	62.80	0	62.60	62.60	2	2,824	0.07%
2024/09/05	0	0.00	2	60.75	61.80	-2	2,514	-0.08%
2024/09/04	1	53.50	0	0.00	56.40	1	2,365	0.04%
2024/08/21	3	58.20	0	0.00	53.00	3	1,878	0.16%
2024/08/20	0	0.00	0	57.70	57.70	0	1,750	0.00%
2024/08/16	4	48.79	3	50.32	50.30	1	1,668	0.06%
2024/08/15	1	50.40	0	0.00	50.30	1	1,554	0.06%
2024/08/14	1	50.90	0	0.00	50.40	1	1,535	0.07%
2024/08/12	1	50.70	0	0.00	50.70	1	1,467	0.07%
2024/08/08	1	50.00	0	0.00	50.70	1	1,458	0.07%
2024/08/06	2	50.30	2	51.95	50.30	0	1,487	0.00%
2024/08/02	1	59.17	1	59.00	57.30	0	1,448	0.00%
2024/07/29	0	59.90	0	0.00	60.00	0	1,569	0.00%
2024/07/26	2	63.04	0	0.00	61.40	2	1,550	0.13%
2024/07/16	0	61.70	0	0.00	61.70	0	1,505	0.00%
2024/07/15	2	65.40	0	0.00	63.70	2	1,472	0.14%
2024/07/12	5	67.66	5	70.34	67.00	0	1,430	0.00%
2024/07/11	6	71.65	3	70.50	70.00	3	1,406	0.21%
2024/07/10	1	72.60	0	73.60	74.00	1	1,363	0.07%
2024/07/09	0	0.00	2	72.00	73.50	-2	1,343	-0.15%
2024/07/08	0	0.00	8	72.71	71.80	-8	1,320	-0.61%
2024/07/03	1	61.70	0	0.00	63.20	1	1,211	0.08%
2024/06/27	1	58.60	0	0.00	58.60	1	1,165	0.09%
2024/06/21	0	52.10	0	0.00	52.40	0	1,055	0.00%
2024/06/20	0	51.50	0	0.00	51.90	0	1,043	0.00%
2024/06/18	1	49.10	8	50.40	50.10	-7	1,013	-0.69%
2024/06/17	5	48.02	2	49.45	49.30	3	999	0.30%
2024/06/13	5	49.75	0	0.00	49.25	5	983	0.51%
2024/06/06	1	48.65	0	0.00	48.75	1	959	0.10%
2024/06/05	1	49.50	0	0.00	49.05	1	955	0.10%
2024/06/04	0	0.00	5	50.80	50.80	-5	956	-0.52%
2024/05/22	1	42.70	0	0.00	43.00	1	900	0.11%
2024/05/20	1	43.60	0	0.00	43.35	1	898	0.11%
2024/05/15	1	44.00	0	0.00	43.80	1	877	0.11%
2024/05/14	2	45.00	0	0.00	44.15	2	865	0.23%
2024/05/13	0	0.00	2	45.20	45.30	-2	864	-0.23%
2024/05/10	1	43.50	0	0.00	43.60	1	837	0.12%
2024/05/07	10	40.35	0	0.00	40.80	10	765	1.31%
2024/05/06	12	40.94	0	0.00	40.95	12	730	1.64%
2024/05/03	6	36.89	0	0.00	37.25	6	638	0.94%
2024/04/24	0	0.00	5	33.75	34.70	-5	562	-0.89%
2024/03/27	0	0.00	3	32.10	32.90	-3	563	-0.53%
2024/03/22	1	31.30	0	0.00	31.55	1	571	0.17%
2024/03/21	1	31.50	0	0.00	31.40	1	580	0.17%
2024/03/19	1	31.60	0	0.00	32.00	1	583	0.17%
2024/03/12	5	32.30	0	0.00	32.30	5	581	0.86%