志強-KY (6768)-永豐金-中和券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
85.4
漲跌
▼1.4
漲幅
-1.61%
成交量
1,170張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	15	84.73	15	84.48	86.40	0	344	0.00%
2024/04/24	0	0.00	1	83.80	83.80	-1	315	-0.32%
2024/04/23	0	0.00	1	80.80	81.70	-1	294	-0.34%
2024/04/18	6	79.90	0	0.00	79.90	6	273	2.19%
2024/04/10	0	0.00	4	78.00	78.50	-4	241	-1.66%
2024/04/09	0	0.00	4	77.60	77.90	-4	237	-1.68%
2024/03/14	0	0.00	1	75.00	74.70	-1	199	-0.50%
2024/03/12	0	0.00	1	75.00	74.80	-1	199	-0.50%
2024/02/26	4	73.40	0	0.00	72.70	4	132	3.02%
2024/02/22	0	0.00	4	69.80	71.00	-4	106	-3.74%
2024/02/21	0	0.00	1	69.00	68.80	-1	97	-1.03%
2024/02/19	0	68.90	0	0.00	68.20	0	90	0.00%
2024/02/01	0	0.00	1	69.50	69.10	-1	82	-1.21%
2023/12/18	0	0.00	4	67.00	67.40	-4	82	-4.85%
2023/10/18	0	0.00	4	67.00	67.30	-4	93	-4.26%
2023/08/16	1	61.50	0	0.00	61.30	1	141	0.71%
2023/07/14	4	63.50	0	0.00	63.80	4	174	2.29%
2023/07/04	0	0.00	2	67.80	67.70	-2	175	-1.14%
2023/06/28	2	67.70	0	0.00	67.80	2	173	1.16%
2023/06/02	2	71.80	0	0.00	71.40	2	207	0.96%
2023/05/11	2	68.50	0	0.00	68.60	2	255	0.78%
2023/04/24	1	68.20	1	68.70	68.70	0	290	0.00%
2023/04/21	2	68.90	0	0.00	68.70	2	291	0.69%
2023/04/20	1	70.80	1	70.00	70.00	0	286	0.00%
2023/03/23	0	0.00	1	70.60	70.80	-1	417	-0.24%
2023/03/17	1	70.20	0.1	69.95	69.80	0.9	510	0.18%
2023/03/16	1	70.50	1	70.20	70.20	0	521	0.00%
2023/03/15	1	71.50	1	71.00	71.00	0	535	0.00%
2023/03/06	0.1	73.00	0	0.00	73.50	0.1	603	0.01%
2023/03/03	1	73.10	1	73.10	73.10	0	608	0.00%
2023/03/01	1	73.00	1	73.50	73.50	0	641	0.00%
2023/02/20	0	0.00	1	73.30	73.30	-1	738	-0.14%
2023/02/01	1	73.50	0	0.00	74.00	1	925	0.11%
2023/01/10	1	73.20	1	72.90	72.90	0	975	0.00%
2023/01/09	1	72.60	1	72.80	72.80	0	981	0.00%
2023/01/04	0	0.00	1	71.10	71.10	-1	996	-0.10%
2023/01/03	1	71.10	0	0.00	71.30	1	1,007	0.10%
2022/12/29	2	71.90	0	0.00	71.60	2	1,008	0.20%
2022/12/28	1	73.80	1	72.90	72.90	0	1,004	0.00%
2022/12/26	0	0.00	1	74.30	74.30	-1	984	-0.10%
2022/12/23	1	74.00	0	0.00	74.00	1	975	0.10%
2022/12/16	2	74.90	0	0.00	74.60	2	983	0.20%
2022/12/13	0	0.00	0	77.00	75.10	0	972	0.00%
2022/12/12	0	79.40	0	0.00	77.20	0	961	0.00%
2022/12/09	0	0.00	3	81.83	81.10	-3	950	-0.32%
2022/11/23	0	0.00	2	82.00	82.00	-2	1,120	-0.18%
2022/11/08	0	0.00	2	76.50	74.40	-2	914	-0.22%
2022/11/04	0	0.00	16	73.69	73.40	-16	900	-1.78%
2022/10/28	2	70.50	0	0.00	70.00	2	905	0.22%
2022/10/26	2	71.00	0	0.00	70.20	2	904	0.22%
2022/10/25	2	72.20	0	0.00	71.50	2	888	0.23%
2022/10/20	2	72.50	0	0.00	72.60	2	878	0.23%
2022/10/19	1	80.30	2	78.10	78.10	-1	862	-0.12%
2022/10/18	0	0.00	9	77.50	76.60	-9	845	-1.06%
2022/10/17	9	74.52	0	0.00	74.70	9	823	1.09%
2022/10/13	2	71.40	0	0.00	69.60	2	811	0.25%
2022/09/22	1	88.00	1	87.70	87.70	0	722	0.00%
2022/09/15	0	0.00	1	95.60	92.80	-1	695	-0.14%
2022/09/14	4	95.50	4	94.18	95.10	0	697	0.00%
2022/09/12	2	93.25	1	93.10	93.10	1	661	0.15%
2022/09/08	1	89.80	1	92.40	93.10	0	625	0.00%
2022/08/30	5	84.60	1	83.90	83.30	4	634	0.63%
2022/08/29	1	79.60	0	0.00	81.50	1	610	0.16%
2022/08/19	1	74.10	1	73.90	73.90	0	529	0.00%
2022/08/17	0	0.00	1	73.80	73.80	-1	521	-0.19%
2022/08/15	0	0.00	5	74.00	75.00	-5	518	-0.96%
2022/08/11	4	74.90	0	0.00	75.50	4	507	0.79%
2022/08/08	0	0.00	1	71.50	71.50	-1	475	-0.21%
2022/07/18	0	0.00	3	71.73	71.90	-3	461	-0.65%
2022/07/14	3	69.93	0	0.00	70.70	3	457	0.66%
2022/06/29	0	0.00	2	72.50	73.00	-2	423	-0.47%
2022/06/24	10	76.35	0	0.00	73.40	10	413	2.42%
2022/06/23	2	75.80	1	74.90	74.90	1	408	0.24%
2022/06/22	2	80.00	0	0.00	79.00	2	400	0.50%
2022/06/20	1	76.30	1	79.00	76.20	0	348	0.00%
2022/06/13	0	0.00	2	78.10	77.00	-2	289	-0.69%
2022/06/10	4	83.40	19	81.67	80.50	-15	259	-5.78%
2022/06/09	17	80.67	0	0.00	82.00	17	198	8.55%
2022/04/18	0	0.00	10	72.28	71.50	-10	101	-9.83%
2022/04/15	2	69.90	0	0.00	70.00	2	97	2.06%
2022/04/14	8	69.95	0	0.00	70.70	8	97	8.20%
2022/04/07	0	0.00	9	68.97	68.60	-9	106	-8.43%
2022/03/31	1	69.60	0	0.00	69.50	1	105	0.95%
2022/03/22	4	70.95	2	70.40	70.30	2	97	2.04%
2022/03/18	4	70.70	0	0.00	70.00	4	97	4.10%
2022/03/11	0	0.00	1	69.10	68.80	-1	108	-0.92%
2021/12/03	1	65.30	0	0.00	65.30	1	122	0.82%
2021/12/02	3	65.50	0	0.00	65.50	3	121	2.48%
2021/11/19	1	70.00	0	0.00	69.50	1	116	0.86%
2021/11/17	1	70.30	1	71.30	71.20	0	111	0.00%
2021/11/04	1	74.30	1	74.30	74.30	0	106	0.00%
2021/08/10	1	69.90	0	0.00	69.70	1	251	0.40%
2021/08/05	1	71.80	0	0.00	71.70	1	266	0.38%
2021/07/30	0	0.00	1	71.80	72.00	-1	292	-0.34%
2021/07/01	0	0.00	1	77.20	75.50	-1	581	-0.17%
2021/06/28	0	0.00	1	74.20	74.90	-1	585	-0.17%
2021/06/24	1	71.50	1	71.20	71.20	0	592	0.00%
2021/06/23	1	71.70	0	0.00	71.70	1	603	0.17%
2021/06/18	1	71.40	0	0.00	71.80	1	635	0.16%
2021/05/26	0	0.00	1	73.00	73.00	-1	940	-0.11%
2021/05/20	1	63.70	1	64.00	64.00	0	1,015	0.00%
2021/05/18	0	0.00	1	65.00	65.30	-1	1,093	-0.09%
2021/05/17	1	63.10	0	0.00	63.00	1	1,139	0.09%
2021/05/07	0	0.00	1	73.50	73.30	-1	1,478	-0.07%
2021/05/06	2	73.70	0	0.00	74.10	2	1,599	0.13%
2021/04/28	1	74.70	0	0.00	74.60	1	2,610	0.04%
2021/04/27	1	77.10	4	76.35	75.80	-3	3,042	-0.10%
2021/04/26	4	77.13	0	0.00	76.90	4	3,859	0.10%
2021/04/23	1	73.60	0	0.00	74.30	1	5,210	0.02%
2021/04/22	0	0.00	2	90.30	79.90	-2	8,289	-0.02%