力積電 (6770)-永豐金-中和券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
13,405張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	0	18.15	0	0.00	17.95	0	30,064	0.00%
2025/03/06	6	18.28	1	18.05	18.05	5	30,043	0.02%
2025/03/04	0	17.35	0	0.00	18.00	0	30,133	0.00%
2025/03/03	1	17.75	1	17.70	17.60	0	30,245	0.00%
2025/02/27	0	18.45	0.2	18.35	18.35	-0.2	30,128	0.00%
2025/02/26	1	18.75	1	18.75	18.50	0	30,076	0.00%
2025/02/25	1	19.05	2	18.98	19.00	-1	29,893	0.00%
2025/02/24	1	18.55	0	0.00	18.70	1	29,504	0.00%
2025/02/21	1	18.65	0	0.00	18.65	1	29,359	0.00%
2025/02/20	0	18.62	1	18.75	18.45	-1	29,111	0.00%
2025/02/19	14	18.79	9	18.82	18.90	5	28,662	0.02%
2025/02/18	32	18.39	1	18.40	18.45	31	28,021	0.11%
2025/02/17	9	18.43	8	18.54	18.45	1	27,813	0.00%
2025/02/14	14	17.92	17	18.19	18.35	-3	27,176	-0.01%
2025/02/13	17	17.96	30	18.07	18.15	-13	26,496	-0.05%
2025/02/12	2	17.30	2	17.35	17.20	0	25,467	0.00%
2025/02/11	4	17.95	30	17.44	17.55	-26	25,112	-0.10%
2025/02/10	27	17.04	36	17.05	16.85	-9	24,229	-0.04%
2025/02/07	51	17.65	2	17.65	17.60	49	23,633	0.21%
2025/02/06	22	18.05	7	18.14	18.30	15	23,035	0.07%
2025/02/05	8.8	18.62	1	18.50	18.55	7.8	22,151	0.04%
2025/02/04	17	18.91	34	18.83	18.65	-17	21,604	-0.08%
2025/02/03	271	20.03	70.2	19.90	20.70	200.8	20,103	1.00%	大買/鉅額交易
2025/01/22	11	19.95	22	19.95	19.95	-11	17,208	-0.06%
2025/01/21	10	18.15	8	18.15	18.15	2	16,340	0.01%
2025/01/20	0	0.00	1	16.50	16.50	-1	16,338	-0.01%
2025/01/17	2	15.08	4	15.03	15.00	-2	16,305	-0.01%
2025/01/16	0	0.00	5.3	14.50	14.45	-5.3	16,308	-0.03%
2025/01/15	0.5	14.00	0	0.00	14.30	0.5	16,264	0.00%
2025/01/14	2	13.90	20	14.15	14.10	-18	16,248	-0.11%
2025/01/13	1.5	13.70	5	13.70	13.65	-3.5	16,207	-0.02%
2025/01/10	7	14.21	0	0.00	14.20	7	15,958	0.04%
2025/01/09	7	14.41	0	0.00	14.30	7	16,017	0.04%
2025/01/08	1.2	15.12	0	0.00	15.15	1.2	15,650	0.01%
2025/01/07	23.6	15.61	8	15.60	15.20	15.6	15,602	0.10%
2025/01/06	0	16.00	0	0.00	15.85	0	15,349	0.00%
2025/01/03	1	15.95	0	0.00	15.60	1	15,274	0.01%
2025/01/02	2	15.88	0	0.00	15.70	2	15,289	0.01%
2024/12/31	1	15.80	11	15.68	15.90	-10	15,264	-0.07%
2024/12/27	1	16.55	1	16.55	16.55	0	15,422	0.00%
2024/12/26	1	16.50	0	0.00	16.50	1	15,408	0.01%
2024/12/24	434	16.91	14	16.90	16.75	420	15,499	2.71%	大買/鉅額交易
2024/12/23	0.1	15.58	5.1	15.85	15.90	-5	15,005	-0.03%
2024/12/20	170	15.55	0	0.00	15.30	170	14,758	1.15%	大買/鉅額交易
2024/12/19	119	15.82	10	15.87	15.75	109	14,570	0.75%	大買/鉅額交易
2024/12/18	0	0.00	2.3	15.38	15.65	-2.3	14,354	-0.02%
2024/12/17	8	15.18	0	15.25	15.10	8	14,077	0.06%
2024/12/16	1.1	15.04	10	15.30	15.05	-8.9	13,935	-0.06%
2024/12/13	11.2	15.24	1.3	15.01	15.05	9.9	13,666	0.07%
2024/12/12	40	15.83	17	15.74	15.55	23	13,189	0.17%
2024/12/11	9	15.88	0	0.00	15.75	9	13,002	0.07%
2024/12/10	4	16.93	0	0.00	16.70	4	12,587	0.03%
2024/12/09	1.3	16.86	0	0.00	16.65	1.3	12,606	0.01%
2024/12/06	2	16.75	0	0.00	16.80	2	12,657	0.02%
2024/12/05	0	0.00	2	16.95	16.70	-2	12,756	-0.02%
2024/12/04	2	17.05	0	0.00	17.10	2	12,972	0.02%
2024/12/03	1	16.90	0	0.00	16.85	1	13,242	0.01%
2024/12/02	2	16.65	0	0.00	16.65	2	13,262	0.02%
2024/11/29	7	16.84	5	16.75	16.95	2	13,237	0.02%
2024/11/28	2.1	16.58	0	0.00	16.60	2.1	13,122	0.02%
2024/11/27	15	17.15	1	17.30	17.15	14	12,792	0.11%
2024/11/26	1	17.85	0	0.00	17.95	1	12,528	0.01%
2024/11/25	6.1	17.51	5	17.60	17.60	1.1	12,385	0.01%
2024/11/22	0	0.00	1.4	17.75	17.60	-1.4	12,261	-0.01%
2024/11/21	1	17.75	0	0.00	17.75	1	12,155	0.01%
2024/11/19	5	18.07	0	0.00	18.05	5	12,071	0.04%
2024/11/18	0	0.00	2	18.15	18.15	-2	12,050	-0.02%
2024/11/15	0	0.00	7	18.00	17.90	-7	11,995	-0.06%
2024/11/14	6	17.73	1	17.50	17.45	5	12,022	0.04%
2024/11/13	10.1	17.70	0	0.00	17.80	10.1	11,921	0.08%
2024/11/12	11.1	17.81	0	0.00	17.80	11.1	11,935	0.09%
2024/11/11	2.2	18.53	0	0.00	18.20	2.2	11,818	0.02%
2024/11/08	0	0.00	1	18.95	18.70	-1	11,783	-0.01%
2024/11/07	3	18.83	2.2	18.89	19.00	0.8	11,932	0.01%
2024/11/06	0	0.00	25	18.13	18.30	-25	11,861	-0.21%
2024/11/05	21	18.40	0	0.00	18.05	21	11,966	0.18%
2024/11/04	2	18.35	0	0.00	18.35	2	12,331	0.02%
2024/11/01	1.1	17.57	10	18.15	18.40	-9	12,792	-0.07%
2024/10/30	12	18.25	1	18.30	18.00	11	12,688	0.09%
2024/10/29	16.1	18.66	0	18.95	18.55	16.1	12,505	0.13%
2024/10/28	13	18.87	9	18.96	19.00	4	12,379	0.03%
2024/10/25	28	19.55	0	0.00	19.30	28	12,116	0.23%
2024/10/24	6.1	19.78	5	19.80	19.70	1.1	11,993	0.01%
2024/10/23	8	20.11	6	20.54	20.00	2	11,976	0.02%
2024/10/21	0	0.00	1	19.95	20.05	-1	12,068	-0.01%
2024/10/18	5	19.95	4	20.03	19.90	1	12,331	0.01%
2024/10/17	0	0.00	5	20.30	20.30	-5	12,782	-0.04%
2024/10/16	0.2	19.85	1	19.85	19.85	-0.9	13,654	-0.01%
2024/10/15	1.1	20.29	1	20.25	20.25	0.1	13,673	0.00%
2024/10/14	0.1	20.15	0	0.00	20.15	0.1	13,977	0.00%
2024/10/11	6	20.16	0	0.00	20.15	6	14,088	0.04%
2024/10/09	48.1	20.25	0	0.00	20.10	48.1	14,253	0.34%
2024/10/08	1.1	20.54	0	0.00	20.55	1.1	14,321	0.01%
2024/10/07	0	20.50	0	0.00	20.70	0	14,512	0.00%
2024/10/04	2	20.55	0	0.00	20.60	2	14,642	0.01%
2024/10/01	4	21.10	0	0.00	20.90	4	14,605	0.03%
2024/09/30	11	21.52	0	0.00	21.60	11	14,612	0.08%
2024/09/27	1	22.10	11	22.04	22.00	-10	14,598	-0.07%
2024/09/26	0.1	21.20	0	0.00	21.15	0.1	14,407	0.00%
2024/09/25	1.1	21.49	0	0.00	21.35	1.1	14,703	0.01%
2024/09/24	0.1	20.70	5	20.70	20.85	-5	14,715	-0.03%
2024/09/23	0.1	20.75	0	0.00	20.80	0.1	14,818	0.00%
2024/09/20	0	0.00	3	20.95	20.70	-3	14,980	-0.02%
2024/09/19	0.1	20.40	0	0.00	20.60	0.1	15,046	0.00%
2024/09/18	0.2	20.55	0.2	20.75	20.50	0	15,296	0.00%
2024/09/16	0.1	20.65	5	20.75	20.80	-4.9	15,572	-0.03%
2024/09/12	0	0.00	4	20.50	20.35	-4	16,823	-0.02%
2024/09/11	1.1	20.05	6.3	20.04	20.00	-5.3	17,402	-0.03%
2024/09/10	5	19.70	6	20.08	19.65	-1	18,806	-0.01%
2024/09/09	2	19.68	0	0.00	20.00	2	19,379	0.01%
2024/09/06	3	20.43	1	20.30	20.30	2	20,202	0.01%
2024/09/05	16	20.52	3	20.35	20.35	13	20,294	0.06%
2024/09/04	1.1	19.76	20	19.80	19.80	-19	20,430	-0.09%
2024/09/03	0	0.00	30	20.90	20.70	-30	20,295	-0.15%
2024/09/02	4.1	21.29	5	21.30	21.15	-1	20,306	0.00%
2024/08/30	0.1	21.65	5	21.60	21.60	-5	20,446	-0.02%
2024/08/29	6	21.43	0	0.00	21.50	6	20,595	0.03%
2024/08/28	30	21.52	0	0.00	21.55	30	20,883	0.14%
2024/08/27	1	21.60	22	21.70	21.70	-21	25,565	-0.08%
2024/08/26	0.1	21.80	5	22.07	21.85	-5	25,797	-0.02%
2024/08/23	6	21.34	4	21.40	21.50	2	25,963	0.01%
2024/08/21	13	21.71	0	0.00	21.75	13	26,717	0.05%
2024/08/20	5	22.15	0	0.00	22.00	5	27,098	0.02%
2024/08/16	4	22.13	5.2	22.29	22.05	-1.2	28,122	0.00%
2024/08/15	6	21.96	132	21.95	21.95	-126	28,180	-0.45%	大賣/鉅額交易
2024/08/14	0	0.00	12	22.44	22.20	-12	28,468	-0.04%
2024/08/13	2	21.70	0	0.00	21.85	2	28,985	0.01%
2024/08/12	1	21.75	0	0.00	22.00	1	30,173	0.00%
2024/08/09	1	21.55	17	21.31	21.45	-16	30,440	-0.05%
2024/08/08	7	20.86	15	20.87	20.85	-8	30,485	-0.03%
2024/08/07	3	21.02	5	21.27	21.30	-2	30,572	-0.01%
2024/08/06	17.4	20.15	80	20.34	20.35	-62.6	30,511	-0.21%
2024/08/05	23	21.47	17	21.11	20.95	6	30,242	0.02%
2024/08/02	4	23.21	1	23.60	23.20	3	29,849	0.01%
2024/08/01	10	23.40	49.1	23.60	23.75	-39.1	30,042	-0.13%
2024/07/31	0.1	23.15	5	22.86	23.00	-4.9	30,574	-0.02%
2024/07/30	15	22.43	2	22.60	23.00	13	32,022	0.04%
2024/07/29	20	22.94	0	0.00	22.75	20	32,295	0.06%
2024/07/26	2	22.88	50	23.07	23.15	-48	32,389	-0.15%
2024/07/23	1	23.35	0	0.00	23.30	1	32,633	0.00%
2024/07/22	80	23.28	224	23.23	23.20	-144	32,865	-0.44%	大賣/鉅額交易
2024/07/19	20.2	23.81	0	0.00	23.70	20.2	32,832	0.06%
2024/07/18	27	24.04	0.2	24.28	24.15	26.8	32,885	0.08%
2024/07/17	52	24.32	3	25.07	24.75	49	32,606	0.15%
2024/07/16	2	25.80	0.2	26.10	25.65	1.8	32,021	0.01%
2024/07/15	11	26.01	0	0.00	25.75	11	32,486	0.03%
2024/07/12	2	26.43	1	26.75	26.45	1	32,658	0.00%
2024/07/11	1	26.70	8	26.66	26.65	-7	33,031	-0.02%
2024/07/10	9	26.18	2	26.20	26.15	7	33,220	0.02%
2024/07/09	23	26.21	55	26.07	26.45	-32	33,305	-0.10%
2024/07/08	11	26.82	2.6	26.79	26.75	8.4	33,148	0.03%
2024/07/05	45	26.75	0	0.00	26.80	45	33,082	0.14%
2024/07/04	17	26.89	12	27.22	26.95	5	33,216	0.02%
2024/07/03	25	27.14	10.1	27.09	26.90	14.9	33,140	0.04%
2024/07/02	24.1	26.76	3	27.02	26.70	21.1	33,178	0.06%
2024/07/01	4	27.26	12	27.39	27.15	-8	33,081	-0.02%
2024/06/28	0	0.00	11	26.64	26.80	-11	32,778	-0.03%
2024/06/27	15	26.12	10	26.25	26.10	5	32,663	0.02%
2024/06/26	5	26.24	0	0.00	26.35	5	32,644	0.02%
2024/06/25	4	26.49	0	0.00	26.55	4	32,857	0.01%
2024/06/24	18.1	27.03	0	0.00	26.85	18.1	32,973	0.05%
2024/06/21	1	27.70	3	27.70	27.60	-2	32,873	-0.01%
2024/06/20	6	27.70	14.5	27.51	27.60	-8.5	32,642	-0.03%
2024/06/19	23	26.98	5	26.93	26.70	18	31,981	0.06%
2024/06/18	12	27.46	5.2	27.60	27.55	6.8	31,540	0.02%
2024/06/17	253	27.75	39	27.64	27.80	214	31,009	0.69%	大買/鉅額交易
2024/06/14	19.1	26.23	25	26.49	26.70	-5.9	29,645	-0.02%
2024/06/13	7	26.36	58	26.33	26.20	-51	29,075	-0.18%
2024/06/12	6	25.18	0.4	25.21	25.25	5.6	28,390	0.02%
2024/06/11	6	25.38	22	25.46	25.20	-16	28,221	-0.06%
2024/06/07	1	24.75	20	24.65	24.75	-19	28,038	-0.07%
2024/06/06	10	24.25	4.1	24.23	24.15	5.9	27,953	0.02%
2024/06/05	1	24.00	3	24.35	24.30	-2	27,905	-0.01%
2024/06/04	11.1	24.38	0	0.00	24.25	11.1	28,120	0.04%
2024/06/03	22	24.89	0.1	25.15	24.75	21.9	28,089	0.08%
2024/05/31	21	24.96	2	25.65	24.90	19	27,900	0.07%
2024/05/30	30	25.50	5	25.80	25.40	25	23,666	0.11%
2024/05/29	8	25.85	1	26.00	25.80	7	23,575	0.03%
2024/05/28	5	25.70	8	26.21	26.35	-3	23,538	-0.01%
2024/05/27	0	0.00	12	26.03	25.95	-12	23,450	-0.05%
2024/05/24	16	25.82	2	25.70	25.65	14	23,231	0.06%
2024/05/23	1	26.20	9	26.56	26.55	-8	22,891	-0.03%
2024/05/22	7	26.14	20	26.21	26.15	-13	22,492	-0.06%
2024/05/21	2	25.50	0	0.00	25.55	2	22,121	0.01%
2024/05/20	7	25.49	1	26.20	25.45	6	22,052	0.03%
2024/05/17	13	26.01	21	26.16	25.65	-8	21,794	-0.04%
2024/05/16	3	26.35	53.2	25.82	26.45	-50.2	21,266	-0.24%
2024/05/15	5	24.60	1	24.70	24.70	4	20,139	0.02%
2024/05/14	0	0.00	7.7	24.77	24.85	-7.7	19,950	-0.04%
2024/05/13	2	23.95	0	0.00	24.10	2	19,785	0.01%
2024/05/10	9	24.23	2	24.20	24.35	7	19,869	0.04%
2024/05/09	7	24.86	2	25.13	24.75	5	19,825	0.03%
2024/05/08	6	24.49	3	24.48	24.70	3	19,824	0.02%
2024/05/07	6	24.88	2	25.30	24.70	4	19,794	0.02%
2024/05/06	34	25.42	17	25.47	25.20	17	19,512	0.09%
2024/05/03	43	25.52	42.1	25.12	25.35	0.9	18,988	0.00%
2024/05/02	3	23.70	5	23.68	23.60	-2	17,609	-0.01%
2024/04/29	1	22.60	20.3	22.85	23.20	-19.3	17,231	-0.11%
2024/04/26	0	0.00	5	22.35	22.15	-5	17,118	-0.03%
2024/04/25	49	22.05	40	22.00	21.95	9	16,932	0.05%
2024/04/24	0	0.00	10	22.51	22.60	-10	16,872	-0.06%
2024/04/23	3	21.88	0	0.00	21.85	3	16,928	0.02%
2024/04/22	4	21.78	0	0.00	21.70	4	16,877	0.02%
2024/04/19	29	22.28	49	22.58	22.20	-20	16,592	-0.12%
2024/04/18	20.2	23.21	1	23.05	23.05	19.2	16,162	0.12%
2024/04/17	14	23.63	1.3	23.67	23.65	12.7	15,832	0.08%
2024/04/16	1	24.20	16	24.19	24.15	-15	15,571	-0.10%
2024/04/15	46	25.09	11	24.96	25.00	35	15,562	0.22%
2024/04/12	1	25.35	0	0.00	25.20	1	16,364	0.01%
2024/04/11	8	25.44	69	25.55	25.40	-61	18,321	-0.33%
2024/04/10	1	26.05	13	26.08	25.95	-12	18,252	-0.07%
2024/04/09	0	0.00	5	25.80	25.60	-5	18,286	-0.03%
2024/04/08	4	25.24	0	0.00	25.20	4	18,402	0.02%
2024/04/03	5	25.40	0.6	25.50	25.40	4.4	18,274	0.02%
2024/04/02	2	25.93	0	0.00	25.90	2	18,196	0.01%
2024/04/01	0	0.00	0.1	26.05	25.95	-0.1	18,330	0.00%
2024/03/29	0	0.00	37	25.80	25.80	-37	18,248	-0.20%
2024/03/28	111	25.88	8	25.76	25.90	103	18,140	0.57%	大買/鉅額交易
2024/03/27	2	25.65	54	25.70	25.70	-52	17,857	-0.29%
2024/03/26	4	26.10	0	0.00	26.05	4	17,654	0.02%
2024/03/25	8	26.40	0.5	26.45	26.35	7.5	17,555	0.04%
2024/03/22	2	26.63	0	0.00	26.60	2	17,587	0.01%
2024/03/21	10	26.70	1	26.90	26.75	9	17,701	0.05%
2024/03/20	9	26.69	2	27.15	26.60	7	17,809	0.04%
2024/03/19	30	27.03	5	27.01	26.95	25	17,919	0.14%
2024/03/18	1	26.65	7	26.81	26.80	-6	18,261	-0.03%
2024/03/15	4	26.35	2	26.30	26.30	2	18,338	0.01%
2024/03/14	2	26.65	5	26.77	26.60	-3	18,071	-0.02%
2024/03/13	22	26.91	48	26.79	26.60	-26	17,989	-0.14%
2024/03/12	9	26.92	1	27.00	27.15	8	17,841	0.04%
2024/03/11	5	26.93	0.1	27.15	26.95	4.9	17,785	0.03%