• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    270.0
  • 漲跌
    ▼4.5
  • 漲幅
    -1.64%
  • 成交量
    1,118張
  • 產業
    上市 半導體類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
采鈺 (6789)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0700.000.1272.00270.00-0.12,4490.00%
2025/03/061278.001274.50274.5002,4380.00%
2025/03/041280.001.1276.55277.50-0.12,4200.00%
2025/03/031279.0000.00278.0012,3890.04%
2025/02/270295.5000.00289.5002,3580.00%
2025/02/261297.001296.50295.0002,3230.00%
2025/02/251300.502299.25297.50-12,305-0.04%
2025/02/242.3300.2600.00300.502.32,2880.10%
2025/02/210308.7613.2312.00309.00-13.22,253-0.59%
2025/02/201.1320.920.7315.00312.000.42,1600.02%
2025/02/1916.1329.150.1333.50327.50162,0820.77%
2025/02/181325.502.1334.64334.00-1.11,995-0.05%
2025/02/1700.000.2317.83316.50-0.21,943-0.01%
2025/02/140.2314.002.3309.87309.50-2.11,925-0.11%
2025/02/131317.503319.33315.50-21,914-0.10%
2025/02/122319.252322.50314.0001,8960.00%
2025/02/112318.752.1321.07319.00-0.11,875-0.01%
2025/02/102318.411317.00324.0011,8490.06%
2025/02/071317.502.1319.77319.00-1.11,841-0.06%
2025/02/060.1304.0000.00306.000.11,8270.00%
2025/02/0500.001307.50307.00-11,823-0.05%
2025/02/042301.002.1302.59304.50-0.11,8170.00%
2025/02/031.1306.740309.50308.5011,7850.06%
2025/01/221329.440331.50327.5011,7450.06%
2025/01/210324.5000.00327.5001,7140.00%
2025/01/2000.001.1329.43329.00-1.11,691-0.06%
2025/01/170.1322.500.2318.50317.50-0.21,635-0.01%
2025/01/166325.758.5326.37328.00-2.51,598-0.16%
2025/01/152.2312.360.5317.50312.001.71,5050.11%
2025/01/140.1306.000.3312.02310.50-0.21,446-0.01%
2025/01/132.2310.951304.00304.501.21,4470.08%
2025/01/101.6316.5610.3317.57320.00-8.81,420-0.62%
2025/01/092.2326.990.3325.33317.501.91,4060.13%
2025/01/081.2331.170.2333.06331.5011,3780.07%
2025/01/0713.2343.9313.1349.14339.500.21,3080.01%
2025/01/062.1324.071.4331.63330.500.61,0920.06%
2025/01/030.1310.001.1313.90309.50-11,002-0.10%
2025/01/0211.3311.104.3316.05309.0079640.73%
2024/12/311291.005.2311.63307.50-4.2856-0.49%
2024/12/301.2287.6700.00286.501.28160.15%
2024/12/270.1289.0000.00290.000.18110.01%
2024/12/261.2295.5800.00294.001.28140.15%
2024/12/250.1289.001288.50293.00-0.9847-0.11%
2024/12/2400.000.1288.50287.50-0.1844-0.01%
2024/12/201.3291.0100.00281.501.38710.15%
2024/12/190.1283.9400.00286.500.18530.01%
2024/12/1800.001279.50287.00-1856-0.12%
2024/12/1700.000270.00271.0008460.00%
2024/11/271270.5000.00266.0019330.11%
2024/11/2600.000274.50272.0009540.00%
2024/11/221275.502275.50274.00-11,028-0.10%
2024/11/191262.5000.00266.0011,0420.10%
2024/11/1300.001282.00280.00-11,040-0.10%
2024/11/0800.000.1286.00283.50-0.11,064-0.01%
2024/11/071286.5000.00287.0011,0770.09%
2024/11/0600.001286.00281.00-11,089-0.09%
2024/11/041278.5000.00277.0011,1430.09%
2024/10/251290.502290.00290.00-11,256-0.08%
2024/10/232296.5000.00296.5021,2730.16%
2024/10/181301.0000.00291.0011,3250.08%
2024/10/171301.0000.00298.5011,3360.07%
2024/10/090288.2500.00286.5001,5130.00%
2024/09/2700.001301.50294.50-11,826-0.05%
2024/09/261291.0000.00290.0011,8050.06%
2024/09/250291.0000.00290.0001,8250.00%
2024/09/040280.0010281.25279.00-102,769-0.36%
2024/08/282303.0000.00301.5022,9440.07%
2024/08/2620305.305310.10306.50152,9060.52%
2024/08/1400.001295.00295.00-12,910-0.03%
2024/08/080274.5000.00270.5002,8910.00%
2024/08/072278.7500.00278.5022,8870.07%
2024/07/3000.002317.00316.00-22,708-0.07%
2024/07/2900.001315.50315.00-12,696-0.04%
2024/07/231320.002319.25320.00-12,676-0.04%
2024/07/221311.0000.00311.0012,6710.04%
2024/07/191329.001323.00323.0002,6400.00%
2024/07/183335.503334.00334.0002,6200.00%
2024/07/170340.503350.00343.50-32,595-0.12%
2024/07/166347.753347.50347.5032,5760.12%
2024/07/151346.5000.00346.0012,6000.04%
2024/07/121357.7500.00349.5012,5770.04%
2024/07/112374.005373.10374.50-32,506-0.12%
2024/07/091369.5000.00364.0012,4880.04%
2024/07/083374.673373.83373.0002,4460.00%
2024/07/054357.633367.00366.0012,4620.04%
2024/07/045351.005355.00353.0002,4440.00%
2024/07/0300.001343.00345.50-12,410-0.04%
2024/06/270.1353.001350.00348.00-0.92,444-0.04%
2024/06/2600.000355.00355.0002,4400.00%
2024/06/251345.001333.00346.0002,4270.00%
2024/06/210357.5000.00357.0002,4470.00%
2024/06/2000.002354.25355.00-22,449-0.08%
2024/06/197333.649336.22333.50-22,420-0.08%
2024/06/181343.501346.00344.5002,4250.00%
2024/06/172340.5000.00335.0022,4080.08%
2024/06/1419358.8444365.26343.50-252,340-1.07%
2024/06/1311331.770330.50340.00112,1200.52%
2024/06/0500.000.5305.00311.50-0.51,910-0.03%
2024/06/0400.007305.07306.00-71,899-0.37%
2024/06/031284.0000.00281.0011,8430.05%
2024/05/290.5282.5000.00278.500.51,9160.03%
2024/05/281284.000.1281.50283.500.91,9380.05%
2024/05/231278.0000.00276.0012,1280.05%
2024/05/2200.001272.00279.00-12,259-0.04%
2024/05/151262.005265.00265.00-42,781-0.14%
2024/05/145257.6000.00258.5052,8540.18%
2024/05/101264.5000.00259.0013,0390.03%
2024/05/080.1271.0000.00272.500.13,1420.00%
2024/04/3000.004270.50272.50-43,389-0.12%
2024/04/2900.001272.00273.00-13,410-0.03%
2024/04/264270.0000.00268.0043,4300.12%
2024/04/220260.501259.00254.50-13,631-0.03%
2024/04/1900.002257.50253.50-23,638-0.05%
2024/04/171268.5000.00269.0013,6250.03%
2024/04/161269.0000.00266.5013,6230.03%
2024/04/113289.502293.00288.0013,5970.03%
2024/04/1000.001.2315.75314.00-1.23,500-0.03%
2024/04/091305.002305.75306.00-13,455-0.03%
2024/04/080.1309.0000.00307.500.13,4540.00%
2024/04/021.1309.502310.00309.50-0.93,462-0.03%
2024/04/0100.002310.50310.50-23,452-0.06%
2024/03/291.1304.181302.00302.000.13,4540.00%
2024/03/281303.003301.50300.00-23,461-0.06%
2024/03/2700.006309.00307.50-63,446-0.17%
2024/03/254316.255315.50318.00-13,382-0.03%
2024/03/221309.002306.00306.50-13,355-0.03%
2024/03/211302.501305.00299.0003,3340.00%
2024/03/2000.002297.50298.00-23,328-0.06%
2024/03/182292.501296.50295.5013,3230.03%
2024/03/141283.501283.50283.5003,3410.00%
2024/03/134285.751287.00284.0033,3710.09%
2024/03/121296.0000.00293.5013,3880.03%
今年必須搞懂這兩件事？DeepSeek+川普：中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨－13天前
...詳全文
提前卡位3月工具機展，台股結構越來越強：中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨－16天前
...詳全文
電子最旺行情在3月！有哪三立基？機器人資金擴散：中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨－19天前
...詳全文
采鈺 相關文章
采鈺 相關影音