• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 虎門科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虎門科技

(6791)
  • 股價
    128.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.28%
  • 成交量
    32張
  • 產業
    上櫃 資訊服務類股▼1.65%

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
虎門科技 (6791)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/08120130140150160170180May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/070.1129.0900.00128.500.12410.03%
2025/02/270.1138.0800.00136.000.12580.05%
2025/02/260141.5000.00141.5002610.01%
2025/02/250142.5000.00141.5002620.01%
2025/02/240143.0000.00143.0002640.01%
2025/02/210144.7500.00144.5002690.01%
2025/02/200.1145.3300.00145.500.12730.02%
2025/02/140.1147.1000.00146.500.12940.03%
2025/02/120.1149.6700.00149.000.12990.02%
2025/02/111.1154.7800.00152.001.13030.36%
2025/02/100155.0000.00155.5003060.01%
2025/02/040143.4800.00147.5003130.01%
2025/01/221153.4500.00151.0013260.31%
2025/01/170148.0000.00149.5003590.01%
2025/01/150.2144.1000.00142.000.23550.04%
2025/01/130146.0000.00148.5003510.01%
2025/01/100.2157.3700.00153.500.23470.06%
2025/01/090.2164.001170.00163.50-0.8342-0.23%
2025/01/080.5161.620.5171.98175.000331-0.01%
2025/01/0700.002163.25163.00-2320-0.62%
2025/01/062157.000.3161.59167.001.73070.56%
2025/01/031152.5000.00152.0012930.34%
2024/12/300125.0000.00124.0002700.01%
2024/12/270.1127.8800.00127.500.12700.05%
2024/12/260.1129.7000.00131.500.12680.04%
2024/12/250.5132.8400.00132.000.52670.17%
2024/12/190.1133.041132.00135.00-0.9255-0.34%
2024/12/170138.0000.00137.0002540.01%
2024/12/160138.5000.00139.0002550.01%
2024/12/130142.5000.00142.0002520.00%
2024/12/1200.001144.00146.50-1249-0.40%
2024/12/111148.0000.00152.0012440.41%
2024/12/100.4146.0900.00144.500.42370.16%
2024/12/090152.3700.00158.0002290.01%
2024/12/0500.000.6155.10158.00-0.6207-0.30%
2024/12/041141.0000.00144.0011970.51%
2024/11/2900.002123.50124.00-2179-1.12%
2024/11/271121.0000.00127.0011750.57%
2024/11/261129.461127.50126.5001690.01%
2024/11/201127.5000.00124.0011550.64%
2024/11/1900.001125.00127.50-1149-0.67%
2024/11/1800.001117.00116.00-1144-0.69%
2024/11/153120.671119.00120.0021411.41%
2024/11/141.4130.0300.00122.501.41331.06%
2024/11/132130.771136.00136.0011260.82%
2024/11/121.5139.491143.00139.000.51200.38%
2024/11/111152.001154.00154.0001130.00%
2024/11/080.1156.1700.00153.000.11110.09%
2024/11/070.1150.6400.00167.000.11050.07%
2024/11/061151.001153.00154.500990.00%
2024/11/051150.0000.00150.501951.04%
2024/11/0400.001150.50155.00-189-1.11%
2024/11/010.3136.6000.00141.000.3830.32%
2024/10/301140.912139.00142.00-179-1.22%
2024/10/291142.0000.00145.001721.37%
2024/10/281147.501147.50147.500620.00%
2024/09/30087.7000.0087.600420.05%
2024/09/260.189.5500.0089.500.1420.15%
2024/09/120.183.5000.0084.700.1480.10%
2024/09/0500.00184.0084.50-148-2.06%
2024/08/2300.00282.3083.70-250-3.96%
2024/08/16084.3000.0084.300500.02%
2024/08/15184.2000.0084.201502.01%
2024/08/140.184.9500.0085.000.1510.19%
2024/08/130.284.9700.0086.200.2510.35%
2024/08/051.281.6900.0080.101.2502.46%
2024/07/290.188.8000.0088.300.1480.10%
2024/07/2300.00193.3091.80-147-2.09%
2024/07/221.291.0200.0092.001.2472.54%
2024/07/190.192.10192.3093.60-0.946-1.94%
2024/07/1800.00197.6097.60-145-2.22%
2024/07/10188.2000.0091.801293.39%
2024/07/031.285.7800.0085.501.2264.45%
2024/07/01187.5000.0088.301263.84%
2024/06/28286.9500.0087.002267.67%
2024/06/27187.5000.0087.701253.96%
2024/04/30182.5000.0081.301166.19%
2024/04/1900.00184.0083.10-115-6.32%
2024/04/1600.00187.1086.00-115-6.38%
2024/03/27186.6000.0087.401166.07%
2024/03/1500.00188.3087.90-116-6.22%
虎門科技 相關文章
虎門科技 相關影音