奕力-KY (6962)-永豐金-中和券商分點個股進出

台股 » 個股 » 奕力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奕力-KY

(6962)

可現股當沖

股價
51.3
漲跌
▼0.6
漲幅
-1.16%
成交量
6,595張
產業
上市半導體類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奕力-KY (6962)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	4	51.58	0	0.00	51.30	4	7,557	0.05%
2025/05/08	216	52.29	18	52.29	51.90	198	7,697	2.57%	大買/鉅額交易
2025/05/06	0	0.00	1	45.70	45.80	-1	7,586	-0.01%
2025/05/05	1	44.70	1	45.60	45.35	0	7,768	0.00%
2025/04/29	0	0.00	10	49.43	49.60	-10	7,676	-0.13%
2025/04/25	0	0.00	4	46.95	46.50	-4	7,580	-0.05%
2025/04/24	0	0.00	1	46.10	45.95	-1	7,558	-0.01%
2025/04/23	1	47.15	14	47.04	46.75	-13	7,545	-0.17%
2025/04/22	5	45.82	6	45.40	45.50	-1	7,511	-0.01%
2025/04/21	1	45.30	0	0.00	45.00	1	7,454	0.01%
2025/04/17	5	47.28	0	0.00	47.30	5	7,428	0.07%
2025/04/14	7	48.59	0	0.00	47.75	7	7,365	0.10%
2025/04/11	1	44.60	2	46.88	47.75	-1	7,263	-0.01%
2025/04/09	12	40.12	5	41.01	39.50	7	7,213	0.10%
2025/04/08	12	43.87	1	45.50	43.85	11	7,070	0.16%
2025/04/07	0.1	48.70	0	0.00	48.70	0.1	6,969	0.00%
2025/04/02	3	53.63	0	0.00	54.10	3	7,016	0.04%
2025/04/01	0	0.00	4.3	54.26	54.10	-4.3	7,013	-0.06%
2025/03/31	11.2	53.47	2	55.00	53.00	9.2	7,020	0.13%
2025/03/28	11	57.16	3	57.63	57.30	8	7,010	0.11%
2025/03/27	14	58.79	0	0.00	59.10	14	7,028	0.20%
2025/03/26	7	60.69	5	60.10	59.90	2	7,123	0.03%
2025/03/25	3	60.70	3.2	61.08	61.10	-0.2	7,252	0.00%
2025/03/24	7	59.27	8	59.84	58.90	-1	7,469	-0.01%
2025/03/21	10	60.49	4	59.95	59.60	6	7,559	0.08%
2025/03/20	19	60.89	2.2	60.91	61.00	16.8	7,448	0.23%
2025/03/19	36	60.33	7	60.47	60.50	29	7,271	0.40%
2025/03/18	13.2	59.18	7.1	58.50	60.20	6.1	7,068	0.09%
2025/03/17	0.2	56.00	0	0.00	55.80	0.2	6,817	0.00%
2025/03/14	1	54.90	0	0.00	54.80	1	6,811	0.01%
2025/03/13	2	56.00	1	55.30	55.20	1	6,902	0.01%
2025/03/12	3	56.23	4	57.15	56.70	-1	6,996	-0.01%
2025/03/11	2.2	54.72	0	0.00	54.80	2.2	6,981	0.03%
2025/03/10	15.2	56.92	0	0.00	56.50	15.2	6,973	0.22%
2025/03/07	5	59.60	1	59.00	59.40	4	6,908	0.06%
2025/03/06	4	57.88	1	58.50	58.80	3	6,791	0.04%
2025/03/04	0	0.00	1	59.00	58.70	-1	6,764	-0.01%
2025/03/03	4	58.30	0	0.00	57.50	4	6,827	0.06%
2025/02/27	6	60.57	4.2	60.39	60.10	1.8	6,973	0.03%
2025/02/26	4	61.18	1	61.50	60.80	3	6,800	0.04%
2025/02/25	2	61.00	1	60.70	60.70	1	6,848	0.01%
2025/02/24	1	61.40	3	61.40	62.40	-2	6,863	-0.03%
2025/02/21	6	63.90	3	63.50	63.30	3	6,857	0.04%
2025/02/20	1	64.00	2	65.20	65.00	-1	6,842	-0.01%
2025/02/19	2	64.80	5	65.10	64.50	-3	6,803	-0.04%
2025/02/18	1	63.50	0	0.00	64.00	1	6,780	0.01%
2025/02/17	2	64.65	1	64.90	64.20	1	6,742	0.01%
2025/02/14	4	64.05	0	0.00	66.80	4	6,592	0.06%
2025/02/13	6	63.97	8	63.61	65.90	-2	6,294	-0.03%
2025/02/12	2	58.95	0	0.00	60.10	2	5,850	0.03%
2025/02/11	3	56.87	1.3	56.49	57.30	1.7	5,642	0.03%
2025/02/10	5	58.14	16	57.67	58.10	-11	5,562	-0.20%
2025/02/07	0.3	62.20	13	57.91	60.90	-12.7	5,357	-0.24%
2025/02/05	11	55.51	1	55.80	55.80	10	4,917	0.20%
2025/02/04	0	51.00	0	0.00	50.80	0	4,750	0.00%
2025/01/16	0	0.00	1	50.70	50.60	-1	5,269	-0.02%
2025/01/13	0	49.55	22	49.90	49.35	-22	5,655	-0.39%
2025/01/09	18	53.07	0	0.00	51.30	18	5,924	0.30%
2025/01/08	0	52.00	0	0.00	54.00	0	6,038	0.00%
2025/01/07	5	52.10	0	0.00	52.10	5	6,165	0.08%
2025/01/06	0	51.40	1	51.70	51.90	-1	6,327	-0.02%
2025/01/03	1	52.00	0	0.00	51.50	1	6,482	0.02%
2024/12/30	2	52.50	0	0.00	52.60	2	6,965	0.03%
2024/12/27	0	54.80	1	53.50	53.10	-1	7,180	-0.01%
2024/12/26	0	55.50	0	0.00	54.80	0	7,352	0.00%
2024/12/25	0	54.50	0	0.00	55.60	0	7,573	0.00%
2024/12/24	6	56.08	0	0.00	55.10	6	7,765	0.08%
2024/12/23	1	57.80	2	56.90	57.20	-1	7,851	-0.01%
2024/12/20	0	56.43	2	57.00	55.50	-2	7,905	-0.02%
2024/12/19	2	58.30	1	55.80	58.70	1	7,807	0.01%
2024/12/18	14	56.59	4	56.93	57.70	10	7,446	0.13%
2024/12/17	1	52.60	0	0.00	52.60	1	6,497	0.02%
2024/12/12	1	50.10	2	48.80	48.15	-1	6,501	-0.02%
2024/12/11	1	49.25	0	0.00	48.85	1	6,720	0.01%
2024/12/10	0	0.00	1	49.55	49.55	-1	7,148	-0.01%
2024/12/09	9	52.20	1	52.00	52.00	8	7,484	0.11%
2024/12/06	3	51.70	0	0.00	52.10	3	7,367	0.04%
2024/12/05	6	47.67	6	49.24	47.40	0	6,955	0.00%
2024/12/04	7	50.71	0	0.00	49.85	7	7,132	0.10%
2024/12/03	0	0.00	2	52.00	51.20	-2	7,413	-0.03%
2024/11/28	0	0.00	4	55.05	55.30	-4	10,643	-0.04%
2024/11/27	2	58.70	4	58.90	57.50	-2	13,618	-0.01%
2024/11/26	10	62.22	5	58.56	57.80	5	18,088	0.03%