矽創 (8016)-永豐金-中和券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
267.5
漲跌
▲4.5
漲幅
+1.71%
成交量
502張
產業
上市半導體類股
813人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	10	266.50	10	271.00	263.00	0	1,549	0.00%
2024/04/19	1	273.00	0	0.00	270.50	1	1,534	0.07%
2024/04/10	0	0.00	1	290.50	288.50	-1	1,509	-0.07%
2024/04/09	1	287.50	0	0.00	285.50	1	1,513	0.07%
2024/04/08	0	296.00	0	0.00	296.50	0	1,489	0.00%
2024/04/02	0	293.50	0	0.00	293.50	0	1,475	0.00%
2024/04/01	2	294.21	0	0.00	290.50	2	1,492	0.14%
2024/03/29	2	294.50	0	0.00	291.50	2	1,502	0.13%
2024/03/28	2	312.61	2	300.00	300.00	0	1,459	0.00%
2024/03/27	0	0.00	2	302.00	303.50	-2	1,440	-0.14%
2024/03/26	1	290.50	0	0.00	290.00	1	1,430	0.07%
2024/03/25	1	300.00	0	0.00	296.50	1	1,441	0.07%
2024/03/22	0	303.50	0	0.00	300.00	0	1,441	0.00%
2024/03/21	0.7	314.50	0	309.56	314.50	0.7	1,415	0.05%
2024/03/20	1	321.46	8.1	315.82	317.00	-7.1	1,365	-0.52%
2024/03/19	0	301.00	2	303.00	300.00	-2	1,245	-0.16%
2024/03/18	1	297.50	3	295.00	299.00	-2	1,224	-0.16%
2024/03/15	0	283.50	1	282.00	282.00	-1	1,195	-0.08%
2024/03/14	3	280.33	1	284.00	278.00	2	1,146	0.17%
2024/03/13	1	288.50	2	295.25	287.50	-1	1,129	-0.09%
2024/03/12	3	288.50	1	289.50	287.50	2	1,109	0.18%
2024/03/11	1	282.50	0	284.50	282.00	1	1,114	0.09%
2024/03/08	2	285.25	0.2	294.50	283.50	1.8	1,129	0.16%
2024/03/06	0	299.50	1	297.00	296.50	-1	1,118	-0.09%
2024/03/05	0	302.50	0	306.50	305.50	0	1,126	0.00%
2024/03/04	0	308.00	2	307.75	308.00	-2	1,105	-0.18%
2024/03/01	1	297.00	1	295.50	296.50	0	1,066	0.00%
2024/02/29	0	0.00	0	294.00	290.00	0	1,041	0.00%
2024/02/27	0	0.00	1	295.00	293.00	-1	1,039	-0.10%
2024/02/22	0	0.00	0	289.00	292.50	0	1,086	0.00%
2024/02/21	11.1	292.55	0	0.00	290.50	11.1	1,097	1.01%
2024/02/20	0.1	294.00	3	294.83	295.00	-2.9	1,103	-0.26%
2024/02/15	1	273.00	0	0.00	277.00	1	1,058	0.09%
2024/02/02	0	275.00	0	0.00	275.00	0	1,063	0.00%
2024/02/01	0	0.00	1	272.50	271.50	-1	1,071	-0.09%
2024/01/30	0	275.50	0	0.00	274.00	0	1,097	0.00%
2024/01/19	1	277.00	0	0.00	279.00	1	1,251	0.08%
2024/01/04	0	0.00	2	282.00	283.00	-2	1,382	-0.14%
2024/01/02	1.1	276.00	0	0.00	276.00	1.1	1,361	0.08%
2023/12/27	1	280.00	1	280.00	280.00	0	1,400	0.00%
2023/12/26	0	0.00	1	277.50	276.50	-1	1,398	-0.07%
2023/12/25	1	274.00	0	0.00	274.00	1	1,379	0.07%
2023/12/22	60	281.00	60	274.83	281.00	0	1,400	0.00%
2023/12/21	30	277.00	31	275.74	276.00	-1	1,410	-0.07%
2023/12/20	66	278.95	65	275.34	279.00	1	1,389	0.07%
2023/12/19	1	281.00	0	0.00	280.00	1	1,378	0.07%
2023/12/14	0	0.00	2	292.75	293.00	-2	1,463	-0.14%
2023/12/13	1	293.00	0	0.00	289.50	1	1,526	0.07%
2023/11/22	0	0.00	3	296.50	296.00	-3	2,179	-0.14%
2023/11/20	1	297.00	1	291.00	291.00	0	2,196	0.00%
2023/11/17	0	0.00	0.4	291.57	294.00	-0.4	2,182	-0.02%
2023/11/16	0	286.00	0	0.00	285.00	0	2,163	0.00%
2023/11/15	1	290.00	1	295.50	291.50	0	2,153	0.00%
2023/11/13	1	286.50	0	0.00	287.00	1	2,156	0.05%
2023/11/08	1	291.00	1	290.00	288.50	0	2,201	0.00%
2023/11/07	5	290.50	6	290.00	290.50	-1	2,207	-0.05%
2023/11/06	4	283.25	4	285.50	285.50	0	2,204	0.00%
2023/11/03	0.3	283.68	0	0.00	283.00	0.3	2,222	0.01%
2023/11/02	0	0.00	1	294.00	296.50	-1	2,199	-0.05%
2023/10/30	0.4	285.00	6	282.75	285.00	-5.6	2,303	-0.24%
2023/10/27	1	271.00	0	0.00	270.50	1	2,318	0.04%
2023/10/25	1	275.50	0	0.00	275.50	1	2,322	0.04%
2023/10/24	10	273.45	8	276.56	279.50	2	2,337	0.09%
2023/10/23	3	279.17	3	276.50	276.50	0	2,340	0.00%
2023/10/19	0	0.00	1	290.00	284.50	-1	2,309	-0.04%
2023/10/18	0	0.00	3	283.50	282.50	-3	2,282	-0.13%
2023/10/17	5	280.40	6	280.08	278.50	-1	2,255	-0.04%
2023/10/16	1	266.50	1	272.00	272.00	0	2,263	0.00%
2023/10/06	6	276.33	4	276.00	276.00	2	2,340	0.09%
2023/10/04	0	0.00	2	283.50	281.50	-2	2,406	-0.08%
2023/10/03	3	281.50	3	284.33	280.00	0	2,411	0.00%
2023/10/02	5	274.90	5	278.30	277.50	0	2,399	0.00%
2023/09/28	2	278.00	1	276.00	278.50	1	2,394	0.04%
2023/09/27	6	273.67	6	275.50	278.50	0	2,398	0.00%
2023/09/26	23	276.50	22	279.23	278.50	1	2,380	0.04%
2023/09/25	2	282.00	10	282.50	282.50	-8	2,371	-0.34%
2023/09/22	1	279.00	0	0.00	285.00	1	2,370	0.04%
2023/09/20	15.2	297.61	6	286.50	286.50	9.2	2,359	0.39%
2023/09/19	51.3	289.59	51	291.93	295.50	0.3	2,340	0.01%
2023/09/18	3.1	293.66	0	0.00	293.00	3.1	2,278	0.14%
2023/09/15	1	305.00	23.1	309.18	302.50	-22.1	2,202	-1.00%
2023/09/14	2.1	297.31	1	300.00	300.00	1.1	2,129	0.05%
2023/09/13	0	0.00	10.3	297.22	295.00	-10.3	2,083	-0.49%
2023/09/11	52	289.51	24	285.92	291.50	28	1,953	1.43%
2023/09/07	0	0.00	1	277.00	271.50	-1	1,800	-0.06%
2023/09/06	16.3	273.35	15.2	274.49	273.50	1.1	1,764	0.06%
2023/09/05	0.2	277.00	5	269.79	279.00	-4.8	1,684	-0.29%
2023/09/04	1	253.50	0	0.00	255.00	1	1,563	0.06%
2023/09/01	0	0.00	1	250.49	250.50	-1	1,544	-0.07%
2023/08/30	1	248.50	0	0.00	248.50	1	1,553	0.06%
2023/08/22	1	235.00	0	0.00	235.00	1	1,454	0.07%
2023/08/18	1	236.00	2	233.50	233.50	-1	1,448	-0.07%
2023/08/17	1	240.00	0	0.00	239.00	1	1,437	0.07%
2023/08/16	1	237.00	2	239.75	239.50	-1	1,423	-0.07%
2023/08/15	0	0.00	0.6	239.54	239.50	-0.6	1,409	-0.04%
2023/08/14	2	233.25	2	235.25	237.00	0	1,379	0.00%
2023/08/11	1	237.50	0.1	235.80	236.50	1	1,375	0.07%
2023/08/10	0	0.00	5	231.50	235.50	-5	1,374	-0.36%
2023/08/09	3	231.83	3	233.83	236.50	0	1,376	0.00%
2023/08/08	5.1	235.98	0	0.00	236.50	5.1	1,347	0.38%
2023/08/07	0	0.00	0.1	233.50	235.50	-0.1	1,334	-0.01%
2023/08/04	5	236.00	17	237.53	234.00	-12	1,299	-0.92%
2023/08/02	5.1	233.43	5	237.00	230.00	0.1	1,240	0.01%
2023/08/01	10	228.50	11	223.59	230.50	-1	1,170	-0.09%
2023/07/26	1	207.00	0	0.00	207.50	1	1,104	0.09%
2023/07/25	0	0.00	1	213.00	213.00	-1	1,092	-0.09%
2023/07/24	3	217.00	3	214.50	214.50	0	1,087	0.00%
2023/07/21	0	0.00	4	221.00	221.00	-4	1,087	-0.37%
2023/07/20	5	221.80	0	0.00	221.00	5	1,103	0.45%
2023/07/19	6	221.00	7	224.07	224.00	-1	1,105	-0.09%
2023/07/13	1	225.50	1	227.50	219.00	0	1,114	0.00%
2023/07/12	10	246.50	19	246.34	246.50	-9	1,077	-0.84%
2023/07/11	1	248.00	3	248.00	246.00	-2	1,053	-0.19%
2023/07/10	3	248.50	2	249.00	248.00	1	1,046	0.10%
2023/06/29	0	0.00	2	242.75	239.00	-2	1,076	-0.19%
2023/06/28	1	238.00	0	0.00	238.00	1	1,076	0.09%
2023/06/27	10	236.00	11	229.55	233.00	-1	1,129	-0.09%
2023/06/19	15	235.50	16	235.03	235.50	-1	1,215	-0.08%
2023/06/14	0	0.00	2	238.25	238.00	-2	1,413	-0.14%
2023/06/13	1	238.50	0	0.00	239.50	1	1,429	0.07%
2023/06/12	0	0.00	0	237.50	239.00	0	1,427	0.00%
2023/06/09	1	236.00	0	0.00	237.50	1	1,418	0.07%
2023/06/08	0	0.00	0.1	236.00	234.50	-0.1	1,430	-0.01%
2023/06/05	0	0.00	1	233.50	234.00	-1	1,456	-0.07%
2023/05/23	0	0.00	2	223.00	226.00	-2	1,788	-0.11%
2023/05/22	1	225.50	2	224.00	224.00	-1	1,844	-0.05%
2023/05/19	4	223.50	0	0.00	223.50	4	1,914	0.21%
2023/05/17	10	221.00	11	223.45	222.50	-1	1,953	-0.05%
2023/05/15	1	214.50	0	0.00	215.00	1	1,937	0.05%
2023/05/11	0	220.50	0	0.00	218.00	0	1,984	0.00%
2023/05/08	1	223.00	0	0.00	223.50	1	2,088	0.05%
2023/05/04	0	0.00	0.1	224.50	222.50	-0.1	2,137	0.00%
2023/05/02	0	0.00	0	227.50	228.50	0	2,313	0.00%
2023/04/27	1	222.00	0	0.00	221.50	1	2,360	0.04%
2023/04/26	0	218.50	0	0.00	221.50	0	2,354	0.00%
2023/04/24	0	0.00	0	230.00	229.00	0	2,330	0.00%
2023/04/21	1	230.00	0	0.00	229.50	1	2,327	0.04%
2023/04/19	0	0.00	2	243.50	240.50	-2	2,331	-0.09%
2023/04/17	1	253.01	0	258.00	250.00	1	2,362	0.04%
2023/04/14	1	253.00	1	252.00	253.00	0	2,356	0.00%
2023/04/12	10	248.50	10	250.00	252.50	0	2,351	0.00%
2023/04/11	0	0.00	2	249.50	250.50	-2	2,318	-0.09%
2023/04/10	2	241.50	0	0.00	240.50	2	2,250	0.09%
2023/04/07	0	239.50	1	239.50	239.50	-1	2,247	-0.04%
2023/03/29	10	235.00	10	234.75	233.00	0	2,195	0.00%
2023/03/28	2	237.75	1	243.50	235.50	1	2,189	0.05%
2023/03/27	1	241.50	0	0.00	243.00	1	2,127	0.05%
2023/03/21	2	238.50	1	240.50	237.50	1	2,061	0.05%
2023/03/17	1	227.00	0	0.00	224.50	1	1,973	0.05%
2023/03/16	0	228.50	1	228.00	227.50	-1	1,866	-0.05%
2023/03/14	1	223.00	0.2	222.00	221.00	0.8	1,871	0.04%
2023/03/13	0	224.50	0	0.00	224.50	0	1,888	0.00%
2023/03/10	2	227.00	0	0.00	223.50	2	1,881	0.11%
2023/03/06	5	231.50	5	234.50	233.00	0	1,851	0.00%
2023/03/03	0	233.00	0	231.00	229.50	0	1,840	0.00%
2023/03/01	0	230.00	0	0.00	230.00	0	1,824	0.00%
2023/02/24	1	229.01	0	0.00	228.00	1	1,806	0.06%
2023/02/23	0.1	239.00	1	236.50	236.50	-1	1,774	-0.05%
2023/02/22	1	231.53	0	0.00	233.00	1	1,743	0.06%
2023/02/21	0	0.00	2.2	238.14	243.00	-2.2	1,700	-0.13%
2023/02/20	3	223.50	4	224.88	226.00	-1	1,603	-0.06%
2023/02/17	12	218.92	12	219.25	217.50	0	1,578	0.00%
2023/02/16	1	214.50	1	214.00	214.50	0	1,565	0.00%
2023/02/15	1	208.00	1	210.50	208.50	0	1,628	0.00%
2023/02/14	0	212.00	1	213.00	210.50	-1	1,710	-0.06%
2023/02/10	0	211.00	0	0.00	211.00	0	1,908	0.00%
2023/02/09	0	0.00	0	220.00	216.50	0	1,892	0.00%
2023/02/08	1	217.50	1	218.50	222.50	0	1,877	0.00%
2023/02/07	2	216.00	0	0.00	215.00	2	1,805	0.11%
2023/02/06	1	213.00	2	213.00	212.50	-1	1,788	-0.06%
2023/02/03	0	210.50	0	0.00	210.50	0	1,777	0.00%
2023/02/02	0	0.00	6	215.00	215.00	-6	1,762	-0.34%
2023/02/01	2	214.95	1	212.00	214.50	1	1,751	0.06%
2023/01/31	7	208.93	7	205.00	211.50	0	1,696	0.00%
2023/01/30	0	0.00	2	196.00	196.50	-2	1,583	-0.13%
2023/01/17	0	0.00	3	186.50	186.50	-3	1,537	-0.20%
2023/01/10	0	0.00	2	187.00	185.00	-2	1,629	-0.12%
2023/01/09	3	191.50	0	0.00	190.00	3	1,648	0.18%
2023/01/06	1	188.50	0	0.00	189.00	1	1,646	0.06%
2023/01/05	0	0.00	5	186.90	186.50	-5	1,626	-0.31%
2023/01/03	4	180.25	0	0.00	185.50	4	1,604	0.25%
2022/12/29	0	0.00	3	177.00	178.00	-3	1,591	-0.19%
2022/12/23	0	0.00	3	169.00	173.50	-3	1,638	-0.18%
2022/12/22	9	174.33	0	0.00	174.00	9	1,649	0.55%
2022/12/20	0	0.00	6	173.00	172.50	-6	1,668	-0.36%
2022/12/19	1	181.00	0	0.00	179.50	1	1,677	0.06%
2022/12/16	3	184.00	2	184.75	185.00	1	1,675	0.06%
2022/12/15	3	182.50	0	0.00	183.00	3	1,662	0.18%
2022/12/09	1	181.00	0	0.00	179.50	1	1,675	0.06%
2022/12/07	2	183.00	0	0.00	180.50	2	1,678	0.12%
2022/12/06	1	188.00	10	190.50	184.50	-9	1,684	-0.53%
2022/12/05	4	193.50	1	196.00	192.00	3	1,665	0.18%
2022/12/02	8	192.00	0	0.00	192.00	8	1,657	0.48%
2022/12/01	0	0.00	9	194.83	194.00	-9	1,663	-0.54%
2022/11/29	1	187.00	0	0.00	188.00	1	1,675	0.06%
2022/11/28	2	189.25	0	0.00	188.00	2	1,693	0.12%
2022/11/24	0	0.00	3	190.33	192.00	-3	1,717	-0.17%
2022/11/18	1	189.50	9	192.50	189.50	-8	1,780	-0.45%
2022/11/17	0	0.00	1	192.00	193.00	-1	1,780	-0.06%
2022/11/16	5	192.00	0	0.00	192.00	5	1,791	0.28%
2022/11/15	1	187.04	1	191.00	190.50	0	1,839	0.00%
2022/11/14	11	188.77	1	193.50	189.50	10	1,836	0.54%
2022/11/11	2	200.50	3	201.17	196.00	-1	1,828	-0.05%
2022/11/10	1	195.50	0	0.00	197.00	1	1,764	0.06%
2022/11/09	13	186.88	15	190.97	195.00	-2	1,682	-0.12%
2022/11/08	2	185.00	0	0.00	180.00	2	1,570	0.13%
2022/11/04	0	0.00	3	172.00	174.00	-3	1,580	-0.19%
2022/11/03	1	172.50	3	172.00	173.50	-2	1,581	-0.13%
2022/11/02	2	172.00	2	171.50	172.00	0	1,590	0.00%
2022/11/01	0	0.00	1	169.50	169.50	-1	1,591	-0.06%
2022/10/31	3	166.50	0	0.00	165.50	3	1,598	0.19%
2022/10/28	2	164.00	5	164.90	164.00	-3	1,603	-0.19%
2022/10/27	3	168.33	0	0.00	171.50	3	1,618	0.19%
2022/10/26	3	167.50	0	0.00	166.50	3	1,634	0.18%
2022/10/25	2	173.00	1	168.50	168.00	1	1,633	0.06%
2022/10/21	2	173.50	2	172.00	170.50	0	1,664	0.00%
2022/10/19	1	180.50	0	0.00	176.50	1	1,662	0.06%
2022/10/17	5	167.00	6	170.17	178.00	-1	1,693	-0.06%
2022/10/11	6	166.25	1	167.00	166.00	5	1,710	0.29%
2022/10/07	1	174.00	0	0.00	174.50	1	1,712	0.06%
2022/10/06	0	175.00	0.1	172.97	175.50	-0.1	1,740	-0.01%
2022/10/05	1	173.00	6	174.00	170.50	-5	1,768	-0.28%
2022/10/04	0	0.00	1	168.50	170.50	-1	1,794	-0.06%
2022/09/29	12	159.46	11	159.09	159.00	1	1,807	0.06%
2022/09/28	5	160.10	5	156.50	155.00	0	1,810	0.00%
2022/09/26	0	0.00	1	159.00	157.00	-1	1,815	-0.06%
2022/09/21	1	169.00	1	167.50	168.00	0	1,841	0.00%
2022/09/20	0	0.00	0	170.33	171.00	0	1,848	0.00%
2022/09/16	1	171.00	2	172.25	170.50	-1	1,856	-0.05%
2022/09/15	0	0.00	1	177.50	176.00	-1	1,872	-0.05%
2022/09/14	1	178.50	1	179.00	178.00	0	1,895	0.00%
2022/09/13	2	183.00	2	182.00	180.00	0	1,889	0.00%
2022/09/12	1	180.50	0	179.00	180.00	1	1,886	0.05%
2022/09/08	1	173.04	1	178.50	177.50	0	1,904	0.00%
2022/09/07	0.2	174.29	4	170.50	172.50	-3.8	1,899	-0.20%
2022/09/06	0	0.00	1	176.51	174.00	-1	1,888	-0.05%
2022/09/05	1.8	178.56	3	185.00	178.00	-1.2	1,884	-0.06%
2022/09/02	4	188.13	1	189.50	187.50	3	1,856	0.16%
2022/09/01	0	0.00	0.1	190.50	187.50	-0.1	1,839	-0.01%
2022/08/31	3	190.00	0	0.00	190.50	3	1,831	0.16%
2022/08/30	3	188.50	0	0.00	190.50	3	1,852	0.16%
2022/08/26	1	192.47	1	191.50	189.50	0	1,829	0.00%
2022/08/25	0	188.33	0	0.00	188.50	0	1,811	0.00%
2022/08/23	0.2	189.00	0	0.00	188.50	0.2	1,810	0.01%
2022/08/22	0	189.00	11	188.05	188.00	-11	1,794	-0.61%
2022/08/19	1	180.50	1	179.50	179.50	0	1,730	0.00%
2022/08/18	0	177.00	0	0.00	180.50	0	1,706	0.00%
2022/08/16	0	178.50	0	0.00	176.00	0	1,652	0.00%
2022/08/15	11	178.64	1	178.00	180.00	10	1,643	0.61%
2022/08/12	4	173.75	3	176.67	179.50	1	1,602	0.06%
2022/08/11	0	168.00	3	169.00	168.50	-3	1,544	-0.19%
2022/08/09	1.1	167.45	0	0.00	167.00	1.1	1,526	0.07%
2022/08/05	0.1	165.50	0	0.00	166.00	0.1	1,519	0.00%
2022/08/02	0	163.00	0.2	162.50	161.00	-0.2	1,492	-0.01%
2022/08/01	1	168.00	0	0.00	167.00	1	1,478	0.07%
2022/07/28	0	163.50	0	0.00	160.00	0	1,453	0.00%
2022/07/22	2	167.52	2.2	169.32	169.00	-0.2	1,432	-0.01%
2022/07/21	1	157.00	7	158.43	162.00	-6	1,391	-0.43%
2022/07/20	10.2	156.53	4	157.25	155.50	6.2	1,379	0.45%
2022/07/19	0	148.00	0	0.00	148.00	0	1,361	0.00%
2022/07/18	1	146.00	3	146.67	148.00	-2	1,375	-0.15%
2022/07/15	1	142.50	1	143.00	142.00	0	1,376	0.00%
2022/07/14	2	139.50	1	138.50	142.50	1	1,371	0.07%
2022/07/13	1	170.50	1	172.50	170.00	0	1,340	0.00%
2022/07/12	2	175.47	1	172.00	170.50	1	1,298	0.08%
2022/07/11	0	0.00	0.1	186.00	186.00	-0.1	1,270	-0.01%
2022/07/08	0	0.00	1	183.50	189.00	-1	1,267	-0.08%
2022/07/07	1	185.00	0	0.00	185.50	1	1,242	0.08%
2022/07/06	1	188.00	0	0.00	181.50	1	1,239	0.08%
2022/07/04	0	0.00	1	191.00	187.00	-1	1,244	-0.08%
2022/07/01	3	189.00	0	0.00	188.00	3	1,253	0.24%
2022/06/28	1	204.99	1	203.00	203.00	0	1,225	0.00%
2022/06/27	1	211.50	0	0.00	211.00	1	1,240	0.08%
2022/06/22	0.1	211.00	0	0.00	207.00	0.1	1,226	0.01%
2022/06/21	0.1	221.50	0	0.00	224.50	0.1	1,203	0.01%
2022/06/17	0	229.50	0	0.00	228.00	0	1,219	0.00%
2022/06/14	0	245.50	0	0.00	245.50	0	1,364	0.00%
2022/06/10	0	248.08	0.1	247.50	247.00	-0.1	1,416	0.00%
2022/06/08	0	255.50	0	0.00	252.50	0	1,441	0.00%
2022/06/06	0	260.00	0	0.00	259.00	0	1,514	0.00%
2022/06/02	2	263.50	0	0.00	262.50	2	1,529	0.13%
2022/06/01	0	263.00	2	263.25	264.00	-2	1,542	-0.13%
2022/05/31	0	256.00	0	0.00	258.00	0	1,511	0.00%
2022/05/30	2	252.99	0	0.00	254.00	2	1,517	0.13%
2022/05/19	0	0.00	5	244.00	248.00	-5	1,609	-0.31%
2022/05/18	0	253.00	0	0.00	250.50	0	1,608	0.00%
2022/05/17	5	247.00	0	0.00	247.00	5	1,607	0.31%
2022/05/16	0	246.00	0	0.00	244.00	0	1,622	0.00%
2022/05/13	1	249.50	0	0.00	248.00	1	1,626	0.06%
2022/05/12	0	0.00	1	245.50	245.50	-1	1,642	-0.06%
2022/05/05	0	259.50	0	0.00	256.00	0	1,702	0.00%
2022/05/04	0	257.00	0	0.00	256.00	0	1,694	0.00%
2022/05/03	1	258.50	0	0.00	259.00	1	1,701	0.06%
2022/04/22	1	260.00	0	0.00	262.00	1	1,732	0.06%
2022/04/21	2	268.01	0	0.00	265.00	2	1,742	0.12%
2022/04/19	0	277.50	0	0.00	274.50	0	1,833	0.00%
2022/04/15	1	273.50	0.2	278.00	273.50	0.9	1,870	0.05%
2022/04/11	1.1	278.10	0.2	282.79	277.00	0.9	1,983	0.04%
2022/04/07	2.1	286.02	0	0.00	284.00	2.1	1,983	0.10%
2022/04/06	0	293.00	0	293.52	291.00	0	1,976	0.00%
2022/03/31	0.1	292.79	0	0.00	290.50	0.1	1,998	0.00%
2022/03/29	0.2	296.00	0	0.00	294.00	0.2	2,016	0.01%
2022/03/28	2.1	292.60	0	0.00	297.00	2.1	2,053	0.10%
2022/03/25	0.1	304.50	0	0.00	299.00	0.1	2,090	0.00%
2022/03/22	1.2	302.60	0	0.00	299.50	1.2	2,487	0.05%
2022/03/21	0.1	304.50	0	0.00	303.50	0.1	2,512	0.00%
2022/03/18	1.1	308.23	1	309.00	306.50	0.1	2,530	0.00%
2022/03/17	0	0.00	1.3	301.79	304.50	-1.3	2,439	-0.05%
2022/03/16	1	293.00	1	296.50	293.50	0	2,409	0.00%
2022/03/15	8.2	293.42	4	293.13	291.50	4.2	2,446	0.17%
2022/03/14	15.1	302.00	2.1	302.06	303.00	13	2,467	0.53%
2022/03/11	4	304.75	2	303.00	305.50	2	2,513	0.08%
2022/03/10	3	307.49	3	308.33	307.00	0	2,515	0.00%
2022/03/09	0	0.00	0.1	295.50	296.50	-0.1	2,504	0.00%
2022/03/08	0	0.00	1	288.00	287.00	-1	2,556	-0.04%
2022/03/07	1.1	286.45	0	0.00	284.50	1.1	2,646	0.04%
2022/03/04	0	0.00	2	298.00	296.00	-2	2,646	-0.08%
2022/03/03	0	0.00	0.5	301.00	300.00	-0.5	2,683	-0.02%
2022/03/02	0.3	297.00	0	0.00	300.00	0.3	2,690	0.01%
2022/02/25	1	293.47	0.2	291.00	291.50	0.8	2,710	0.03%
2022/02/24	0.1	294.00	0	291.50	288.00	0.1	2,757	0.00%
2022/02/23	0	298.00	0	0.00	299.00	0	2,762	0.00%
2022/02/22	0.1	290.50	1	292.06	290.50	-1	2,794	-0.04%
2022/02/18	0.1	294.04	0	0.00	298.50	0.1	3,020	0.00%
2022/02/17	1	297.00	1	295.00	294.50	0	3,047	0.00%
2022/02/16	1.1	297.64	0	0.00	296.00	1.1	3,107	0.04%
2022/02/15	1	296.50	0	0.00	293.00	1	3,126	0.03%
2022/02/14	0	0.00	0	291.50	290.00	0	3,163	0.00%
2022/02/11	1	298.50	0	0.00	298.00	1	3,197	0.03%
2022/02/08	1	286.50	0	0.00	288.00	1	3,375	0.03%
2022/02/07	0	283.50	0	0.00	280.00	0	3,425	0.00%
2022/01/24	1	282.50	0	0.00	287.00	1	3,580	0.03%
2022/01/20	0.1	290.90	0	0.00	293.50	0.1	3,782	0.00%
2022/01/19	0	0.00	1	287.51	287.00	-1	3,804	-0.03%
2022/01/18	0	296.50	0.2	298.00	294.00	-0.1	3,849	0.00%
2022/01/17	0.2	286.92	0	288.50	294.50	0.2	3,858	0.01%
2022/01/14	0	284.00	2.3	278.40	285.50	-2.3	3,860	-0.06%
2022/01/13	0	0.00	0.2	281.50	280.50	-0.2	3,931	0.00%
2022/01/12	0	289.00	0	0.00	286.50	0	3,910	0.00%
2022/01/11	0	302.00	3.5	301.55	297.00	-3.5	3,877	-0.09%
2022/01/10	2	304.50	1	304.00	307.00	1	3,866	0.03%
2022/01/07	1.5	299.16	0.5	300.00	300.00	1	3,861	0.03%
2022/01/06	0.1	308.60	0	0.00	307.50	0.1	3,846	0.00%
2022/01/05	0.2	308.78	0.4	308.87	306.00	-0.2	3,848	0.00%
2022/01/04	0.4	317.55	0.6	318.00	317.00	-0.1	3,814	0.00%
2022/01/03	0.1	318.78	0	0.00	321.00	0.1	3,797	0.00%
2021/12/30	0.1	320.50	0	0.00	320.00	0.1	3,809	0.00%
2021/12/29	0.3	320.83	1	320.00	319.50	-0.7	3,825	-0.02%
2021/12/28	0	0.00	0.7	322.50	322.00	-0.7	3,868	-0.02%
2021/12/24	0	323.00	2	326.25	320.50	-2	3,935	-0.05%
2021/12/22	6.2	327.31	7	322.07	321.50	-0.8	3,997	-0.02%
2021/12/21	3	323.00	2	317.50	325.50	1	3,980	0.03%
2021/12/20	4.1	330.35	1	335.50	323.00	3.1	3,956	0.08%
2021/12/17	6	334.99	2	325.25	332.00	4	3,915	0.10%
2021/12/16	2	317.50	8.2	320.35	324.00	-6.2	3,764	-0.16%
2021/12/15	1	300.50	1	304.00	305.00	0	3,654	0.00%
2021/12/14	5.2	290.48	1.1	290.27	289.50	4.1	3,658	0.11%
2021/12/13	1	303.00	1	303.50	301.50	0	3,658	0.00%
2021/12/10	3	301.03	1	300.00	300.00	2	3,706	0.05%
2021/12/09	0.4	304.14	2	309.50	301.00	-1.7	3,716	-0.04%
2021/12/08	3.2	310.91	1.2	309.85	311.00	2	3,699	0.05%
2021/12/07	2.1	303.20	1.2	303.75	306.00	0.9	3,700	0.02%
2021/12/06	2	300.25	2	298.25	298.50	0	3,703	0.00%
2021/12/03	1.4	301.06	3	299.83	298.00	-1.6	3,750	-0.04%
2021/12/02	3.2	297.48	2	296.00	298.00	1.2	3,762	0.03%
2021/12/01	4.6	287.74	2	291.25	292.50	2.6	3,835	0.07%
2021/11/30	0.1	280.50	0	0.00	280.50	0.1	3,814	0.00%
2021/11/29	2	269.65	0	0.00	277.50	2	3,903	0.05%
2021/11/26	0	0.00	2	279.00	276.00	-2	3,945	-0.05%
2021/11/25	2	281.00	0	0.00	281.00	2	4,011	0.05%
2021/11/24	2.1	285.23	0.3	280.00	287.00	1.8	4,042	0.04%
2021/11/23	1.1	281.55	0	0.00	281.50	1.1	4,097	0.03%
2021/11/22	1	295.00	10	295.50	293.50	-9	4,133	-0.22%
2021/11/19	0	291.00	4	296.38	292.00	-4	4,185	-0.10%
2021/11/18	6	297.00	2	296.50	295.00	4	4,226	0.09%
2021/11/17	5	293.20	8.1	292.16	294.50	-3.1	4,156	-0.07%
2021/11/16	0	0.00	1	279.50	279.50	-1	4,088	-0.02%
2021/11/15	5	283.50	1	285.50	282.00	4	4,145	0.10%
2021/11/12	0	0.00	7	275.36	275.00	-7	4,275	-0.16%
2021/11/11	1	273.00	0	0.00	273.50	1	4,337	0.02%
2021/11/10	6.1	276.82	0	0.00	277.00	6.1	4,362	0.14%
2021/11/09	2	275.25	1	274.50	274.50	1	4,386	0.02%
2021/11/08	1	266.50	2	271.25	269.00	-1	4,397	-0.02%
2021/11/05	0.1	269.00	0.2	266.50	267.00	-0.1	4,471	0.00%
2021/11/04	11	256.14	1	256.00	258.00	10	4,509	0.22%
2021/11/03	1.1	250.59	1	248.00	251.50	0.1	4,568	0.00%
2021/11/02	1	249.47	0	0.00	241.50	1	4,599	0.02%
2021/11/01	1.1	261.02	0	0.00	256.50	1.1	4,606	0.02%
2021/10/29	1	271.00	1	270.00	266.50	0	4,638	0.00%
2021/10/28	0	0.00	1.2	265.00	262.00	-1.2	4,625	-0.03%
2021/10/27	0	253.00	0	0.00	255.50	0	4,724	0.00%
2021/10/26	1	254.00	2.2	251.68	250.00	-1.2	4,991	-0.02%
2021/10/25	1	244.50	0	0.00	245.50	1	5,128	0.02%
2021/10/22	2.2	239.29	1	246.50	246.00	1.2	5,276	0.02%
2021/10/21	2.2	242.27	3.2	243.40	238.50	-1	5,459	-0.02%
2021/10/20	2	237.50	0	0.00	239.50	2	5,474	0.04%
2021/10/15	0.2	228.95	0	0.00	229.50	0.2	5,886	0.00%
2021/10/07	0	235.50	0	0.00	236.00	0	6,198	0.00%
2021/10/04	0	0.00	0.3	228.00	225.50	-0.3	6,212	0.00%
2021/10/01	0	0.00	1	246.50	238.50	-1	6,222	-0.02%
2021/09/29	0.1	240.00	0	0.00	238.00	0.1	6,259	0.00%
2021/09/28	0	0.00	1	253.50	251.50	-1	6,289	-0.02%
2021/09/24	0	0.00	3	262.50	259.50	-3	6,423	-0.05%
2021/09/23	2	254.75	0	0.00	255.50	2	6,562	0.03%
2021/09/17	2	263.50	0	0.00	268.00	2	6,628	0.03%
2021/09/15	1	259.50	1	257.00	259.00	0	6,598	0.00%
2021/09/14	1	267.50	1	264.00	265.00	0	6,601	0.00%
2021/09/13	1	269.00	1	266.50	264.00	0	6,631	0.00%
2021/09/10	1.2	272.50	1	271.00	273.00	0.2	6,664	0.00%
2021/09/09	1.1	269.18	1	270.00	267.50	0.1	6,652	0.00%
2021/09/08	0	265.00	1	262.50	263.50	-1	6,629	-0.01%
2021/09/07	1	264.48	0	0.00	261.00	1	6,637	0.02%
2021/09/06	2.1	265.58	1.1	260.88	256.00	1	6,635	0.01%
2021/09/03	0	0.00	1	286.00	279.50	-1	6,547	-0.02%
2021/09/02	2.1	287.05	0	0.00	284.50	2.1	6,613	0.03%
2021/08/31	2	295.33	0	0.00	295.00	2	6,708	0.03%
2021/08/27	1	299.62	0	0.00	299.00	1	6,736	0.02%
2021/08/26	0	303.00	0	0.00	300.50	0	6,732	0.00%
2021/08/25	0	0.00	1	310.00	309.00	-1	6,766	-0.01%
2021/08/24	1	317.50	0	0.00	314.00	1	6,874	0.01%
2021/08/23	1	334.00	0	0.00	332.50	1	6,958	0.01%
2021/08/20	0	324.50	1	320.50	323.50	-1	7,014	-0.01%
2021/08/18	1	326.50	1	321.50	335.00	0	7,063	0.00%
2021/08/17	1	326.08	0	336.00	327.50	1	7,098	0.01%
2021/08/16	0	0.00	1.2	347.92	352.00	-1.2	7,156	-0.02%
2021/08/13	3	358.50	4	365.18	350.00	-1	7,179	-0.01%
2021/08/12	2	373.50	2	367.77	369.50	0	7,299	0.00%
2021/08/11	2.1	368.13	0	366.00	365.00	2	7,450	0.03%
2021/08/10	3	374.67	5.1	377.46	379.50	-2.1	7,468	-0.03%
2021/08/09	0	371.00	1	382.50	363.50	-1	7,435	-0.01%
2021/08/04	1.1	392.50	2	393.50	393.50	-0.9	7,638	-0.01%
2021/08/03	1	398.00	1	401.50	391.50	0	7,642	0.00%
2021/08/02	9	403.00	7	399.64	398.50	2	7,647	0.03%
2021/07/30	2.1	375.64	3.1	379.49	384.00	-1	7,545	-0.01%
2021/07/29	6	353.75	10	355.70	367.50	-4	7,392	-0.05%
2021/07/28	5.1	365.09	17.2	367.50	344.00	-12.1	7,293	-0.17%
2021/07/27	11	380.32	0	0.00	382.00	11	7,221	0.15%
2021/07/26	6.1	347.01	5	353.60	366.50	1.1	7,111	0.02%
2021/07/23	3.1	341.35	3	335.17	333.50	0.1	7,111	0.00%
2021/07/22	4	326.38	8	328.31	335.00	-4	7,145	-0.06%
2021/07/21	6	309.92	1.6	312.00	314.00	4.4	7,007	0.06%
2021/07/20	2	306.25	0	0.00	303.00	2	7,035	0.03%
2021/07/19	1	321.00	0	0.00	318.00	1	7,030	0.01%
2021/07/16	0.1	318.00	2	317.75	311.50	-1.9	7,035	-0.03%
2021/07/15	1	302.00	1	305.00	307.50	0	7,023	0.00%
2021/07/14	1	295.00	0	0.00	300.00	1	7,092	0.01%
2021/07/08	3	316.00	4	316.63	314.00	-1	7,129	-0.01%
2021/07/07	1	313.50	0	0.00	314.00	1	7,114	0.01%
2021/07/06	6	320.08	6	317.33	318.50	0	7,118	0.00%
2021/07/05	1	322.50	0	0.00	319.50	1	7,090	0.01%
2021/07/02	1	301.50	2	302.00	310.50	-1	7,089	-0.01%
2021/07/01	4	308.75	1	310.50	302.50	3	7,069	0.04%
2021/06/30	1.1	311.55	7	301.21	313.00	-5.9	7,006	-0.08%
2021/06/28	1.1	288.77	1	290.00	291.00	0.1	6,829	0.00%
2021/06/25	0	285.50	0	0.00	285.00	0	6,803	0.00%
2021/06/24	1.1	285.43	0	0.00	283.50	1.1	6,817	0.02%
2021/06/23	1	277.50	20	282.10	284.50	-19	6,836	-0.28%
2021/06/21	2	282.19	3	280.00	276.50	-1	6,795	-0.01%
2021/06/18	2	288.99	0	0.00	285.00	2	6,789	0.03%
2021/06/17	1	286.00	1	290.00	291.50	0	6,809	0.00%
2021/06/16	3	296.00	1	298.50	288.50	2	6,891	0.03%
2021/06/15	0	290.79	2	297.75	298.00	-2	6,932	-0.03%
2021/06/11	3	289.99	1	293.00	291.50	2	6,944	0.03%
2021/06/10	21	290.52	3	300.50	292.00	18	7,063	0.25%
2021/06/09	0.1	291.00	20	292.05	292.00	-19.9	6,988	-0.28%
2021/06/08	1	283.00	3	292.50	284.00	-2	6,906	-0.03%
2021/06/07	1	281.50	0	0.00	281.50	1	6,779	0.01%
2021/06/04	2	278.75	5	281.70	282.50	-3	6,695	-0.04%
2021/06/03	2	279.25	0	0.00	277.00	2	6,647	0.03%
2021/06/02	5	281.50	2	275.50	274.00	3	6,584	0.05%
2021/06/01	5	288.90	2	299.00	287.00	3	6,507	0.05%
2021/05/31	0.1	273.00	3	281.33	288.50	-2.9	6,388	-0.05%
2021/05/28	11.1	264.92	1	268.00	266.00	10.1	6,354	0.16%
2021/05/26	1	257.00	1.1	261.76	260.00	-0.1	6,397	0.00%
2021/05/25	16	273.56	6	274.75	270.00	10	6,366	0.16%
2021/05/24	2.1	247.33	14	253.32	261.00	-11.9	6,170	-0.19%
2021/05/21	3	236.33	4	233.50	240.00	-1	6,019	-0.02%
2021/05/20	16	245.19	2	236.25	234.50	14	5,941	0.24%
2021/05/19	0.1	247.50	2	247.00	260.00	-1.9	5,755	-0.03%
2021/05/18	5	233.90	3	238.50	238.00	2	5,525	0.04%
2021/05/17	0	0.00	1.1	237.27	225.00	-1.1	5,407	-0.02%
2021/05/14	3.1	239.94	3	240.00	234.00	0.1	5,313	0.00%
2021/05/13	3	224.00	3	228.17	229.00	0	5,167	0.00%
2021/05/12	1	222.00	26	215.63	221.00	-25	5,022	-0.50%
2021/05/11	1	247.50	0.2	246.00	236.00	0.8	4,829	0.02%
2021/05/10	1	262.00	0	0.00	262.00	1	4,745	0.02%
2021/05/07	1.2	272.08	13	266.62	279.50	-11.8	4,646	-0.25%
2021/05/06	3	268.50	14	262.07	257.50	-11	4,543	-0.24%
2021/05/05	1	287.50	0	0.00	275.00	1	4,395	0.02%
2021/05/03	1	302.00	1.1	320.36	311.50	-0.1	4,231	0.00%
2021/04/29	9	321.67	6	318.00	314.50	3	4,165	0.07%
2021/04/28	4	335.50	2	321.75	326.50	2	4,074	0.05%
2021/04/27	2	313.25	2	312.50	309.50	0	3,885	0.00%
2021/04/26	2	306.75	4	305.25	317.50	-2	3,835	-0.05%
2021/04/23	8.1	280.89	5	294.00	300.00	3.1	3,752	0.08%
2021/04/22	7	283.50	1.3	292.27	273.00	5.7	3,717	0.15%
2021/04/21	7	270.50	0	0.00	276.50	7	3,642	0.19%
2021/04/20	0.2	263.70	2	267.00	261.00	-1.8	3,656	-0.05%
2021/04/16	0	0.00	2	245.75	245.50	-2	3,584	-0.06%
2021/04/15	0.1	237.00	1	238.50	237.00	-0.9	3,576	-0.03%
2021/04/14	1	220.50	1	232.00	227.00	0	3,562	0.00%
2021/04/12	5	237.60	1	249.50	235.50	4	3,591	0.11%
2021/04/09	4	256.50	1.1	260.73	253.50	2.9	3,558	0.08%
2021/04/08	5	262.50	2	267.00	256.50	3	3,553	0.08%
2021/04/07	1	251.00	4	249.13	253.00	-3	3,483	-0.09%
2021/04/06	1	242.00	2	245.00	243.00	-1	3,490	-0.03%
2021/04/01	2	238.00	0	0.00	233.50	2	3,549	0.06%
2021/03/31	0	0.00	1	248.00	239.00	-1	3,541	-0.03%
2021/03/30	2	240.00	1	241.50	239.00	1	3,532	0.03%
2021/03/29	0.1	239.00	0	0.00	242.00	0.1	3,543	0.00%
2021/03/26	2	234.75	2	237.00	236.00	0	3,604	0.00%
2021/03/25	2	233.75	2	235.25	235.50	0	3,622	0.00%
2021/03/24	4	231.38	4	233.13	233.50	0	3,630	0.00%
2021/03/23	1	231.00	0.1	241.00	230.50	0.9	3,649	0.02%
2021/03/22	6	238.58	0	0.00	239.00	6	3,672	0.16%
2021/03/19	14	234.64	4	240.25	243.50	10	3,623	0.28%
2021/03/18	1.1	228.27	2	231.75	235.00	-0.9	3,529	-0.03%
2021/03/17	2	222.25	12	231.38	223.00	-10	3,487	-0.29%
2021/03/16	20	226.88	0	0.00	227.00	20	3,396	0.59%
2021/03/15	2	214.75	2	213.75	211.00	0	3,219	0.00%
2021/03/12	1	204.00	13	203.92	203.00	-12	3,156	-0.38%
2021/03/11	1	196.00	19	196.00	195.00	-18	3,128	-0.58%
2021/03/10	1	193.00	0	0.00	190.00	1	3,098	0.03%
2021/03/08	0	0.00	1	195.00	196.50	-1	3,071	-0.03%
2021/03/05	1	200.50	0	0.00	200.00	1	3,046	0.03%
2021/03/03	0	0.00	1	209.00	208.00	-1	2,919	-0.03%
2021/02/26	1	195.00	0	0.00	193.50	1	2,719	0.04%
2021/02/25	0	0.00	3	191.33	192.50	-3	2,535	-0.12%
2021/02/23	0	0.00	1	174.00	173.50	-1	2,411	-0.04%
2021/02/17	2	174.50	1	174.50	175.50	1	2,378	0.04%
2021/02/05	1	167.00	0	0.00	168.00	1	2,337	0.04%
2021/02/04	7	163.93	0	0.00	163.50	7	2,314	0.30%
2021/02/03	9	164.50	0	0.00	164.50	9	2,313	0.39%
2021/02/02	6	163.83	2	163.50	163.00	4	2,317	0.17%
2021/02/01	7	159.21	2	159.50	161.00	5	2,329	0.21%
2021/01/29	0	0.00	1	163.00	160.50	-1	2,312	-0.04%
2021/01/27	0	0.00	0.5	169.00	170.00	-0.5	2,285	-0.02%
2021/01/20	0	0.00	1	170.00	170.00	-1	2,158	-0.05%
2021/01/19	2	176.25	10	177.00	175.50	-8	2,126	-0.38%
2021/01/15	10	176.00	12	169.88	175.00	-2	2,070	-0.10%
2021/01/14	1	172.00	0	0.00	172.00	1	2,011	0.05%
2021/01/13	0	0.00	1	169.50	170.50	-1	1,965	-0.05%
2021/01/12	1	165.50	0	0.00	164.00	1	1,858	0.05%
2021/01/11	3	168.67	0	0.00	166.50	3	1,834	0.16%
2021/01/05	0	0.00	1	164.00	167.00	-1	1,638	-0.06%
2021/01/04	1	161.50	1	163.00	163.00	0	1,561	0.00%
2020/12/31	0	0.00	2	162.25	162.50	-2	1,530	-0.13%
2020/12/30	1	160.50	0	0.00	161.50	1	1,494	0.07%
2020/12/29	2	164.50	1	163.00	161.00	1	1,469	0.07%
2020/12/28	1	163.25	1	165.00	164.00	0	1,398	0.00%
2020/12/24	10	164.00	0	0.00	160.00	10	1,257	0.80%
2020/12/22	1	159.50	0	0.00	154.50	1	1,175	0.09%
2020/12/18	0	0.00	2	152.25	153.50	-2	1,012	-0.20%
2020/12/08	0	0.00	1	143.50	140.00	-1	672	-0.15%
2020/11/24	0	0.00	1	139.00	138.00	-1	765	-0.13%
2020/11/23	0	0.00	1	138.50	138.00	-1	772	-0.13%
2020/11/18	1	138.00	1	138.00	137.50	0	824	0.00%
2020/10/28	1	129.00	0	0.00	128.00	1	1,075	0.09%
2020/10/06	0	0.00	2	134.00	133.00	-2	1,369	-0.15%
2020/09/25	1	125.00	0	0.00	126.50	1	1,651	0.06%
2020/09/24	2	130.00	0	0.00	129.50	2	1,656	0.12%
2020/09/08	0	0.00	1	146.00	143.00	-1	1,955	-0.05%
2020/09/03	1	142.50	0	0.00	142.50	1	2,281	0.04%
2020/08/31	1	145.00	0	0.00	144.00	1	2,438	0.04%
2020/08/12	0	0.00	1	140.50	141.50	-1	3,200	-0.03%
2020/08/07	1	154.50	0	0.00	150.50	1	3,168	0.03%
2020/08/06	0	0.00	1	150.00	149.00	-1	3,121	-0.03%
2020/08/05	0	0.00	1	148.00	148.00	-1	3,108	-0.03%
2020/08/03	0	0.00	6	145.83	144.00	-6	3,174	-0.19%
2020/07/31	1	148.50	0	0.00	150.00	1	3,178	0.03%
2020/07/30	6	143.00	0	0.00	143.00	6	3,146	0.19%
2020/07/28	0	0.00	2	147.50	145.50	-2	3,158	-0.06%
2020/07/22	0	0.00	6	157.83	157.50	-6	3,166	-0.19%
2020/07/14	1	156.00	0	0.00	156.50	1	3,192	0.03%
2020/07/13	1	156.50	0	0.00	155.50	1	3,203	0.03%
2020/07/09	0	0.00	2	163.25	159.50	-2	3,225	-0.06%
2020/07/08	1	156.50	0	0.00	156.50	1	3,160	0.03%
2020/07/07	3	159.33	0	0.00	157.50	3	3,150	0.10%
2020/07/06	0	0.00	3	159.83	162.50	-3	3,119	-0.10%
2020/07/01	1	157.00	1	158.00	156.50	0	3,160	0.00%
2020/06/29	0	0.00	1	154.00	154.00	-1	3,184	-0.03%
2020/06/24	0	0.00	1	153.50	155.00	-1	3,191	-0.03%
2020/06/23	1	157.50	0	0.00	156.50	1	3,236	0.03%
2020/06/18	1	156.00	0	0.00	156.00	1	3,260	0.03%
2020/06/17	3	157.50	1	157.50	157.00	2	3,260	0.06%
2020/06/15	0	0.00	1	154.50	151.00	-1	3,277	-0.03%
2020/06/11	2	159.50	1	161.50	155.50	1	3,298	0.03%
2020/06/10	2	158.00	2	156.75	159.00	0	3,196	0.00%
2020/06/09	0	0.00	2	152.50	151.50	-2	3,126	-0.06%
2020/06/08	6	156.83	0	0.00	154.00	6	3,145	0.19%
2020/06/05	0	0.00	1	154.50	155.50	-1	3,046	-0.03%
2020/06/04	0	0.00	3	149.50	150.50	-3	3,019	-0.10%
2020/06/03	4	155.00	1	154.00	153.50	3	2,996	0.10%
2020/06/02	1	153.50	0	0.00	152.00	1	2,976	0.03%
2020/06/01	1	153.00	0	0.00	153.00	1	3,016	0.03%
2020/05/29	3	153.00	0	0.00	152.00	3	3,039	0.10%
2020/05/28	1	156.00	3	157.67	155.50	-2	3,012	-0.07%
2020/05/27	1	152.00	1	149.50	150.00	0	2,838	0.00%
2020/05/26	2	150.50	0	0.00	148.00	2	2,805	0.07%
2020/05/25	1	146.00	0	0.00	147.50	1	2,732	0.04%
2020/05/22	0	0.00	1	143.50	143.00	-1	2,720	-0.04%
2020/05/21	2	150.00	1	149.50	149.50	1	2,692	0.04%
2020/05/18	1	138.50	0	0.00	138.50	1	2,507	0.04%
2020/05/12	1	148.00	0	0.00	147.50	1	2,569	0.04%
2020/05/11	1	152.00	0	0.00	149.50	1	2,596	0.04%
2020/05/08	0	0.00	2	147.75	148.50	-2	2,577	-0.08%
2020/05/07	1	140.00	0	0.00	144.50	1	2,526	0.04%
2020/05/05	1	145.00	0	0.00	142.50	1	2,498	0.04%
2020/04/30	1	143.50	2	145.50	146.50	-1	2,455	-0.04%
2020/04/27	1	137.00	0	0.00	136.00	1	2,402	0.04%
2020/04/24	0	0.00	3	135.83	135.50	-3	2,398	-0.13%
2020/04/23	1	134.00	0	0.00	134.50	1	2,387	0.04%
2020/04/22	0	0.00	2	126.00	132.00	-2	2,371	-0.08%
2020/04/21	1	134.50	0	0.00	128.50	1	2,359	0.04%
2020/04/17	0	0.00	2	134.00	132.50	-2	2,378	-0.08%
2020/04/16	10	132.50	0	0.00	133.00	10	2,364	0.42%
2020/04/14	0	0.00	1	131.50	132.50	-1	2,332	-0.04%
2020/04/10	1	129.00	0	0.00	131.50	1	2,333	0.04%
2020/04/09	0	0.00	10	129.00	128.50	-10	2,322	-0.43%
2020/04/08	1	133.00	0	0.00	132.50	1	2,296	0.04%
2020/04/07	1	132.00	1	130.50	133.00	0	2,274	0.00%
2020/04/06	1	124.50	1	125.00	127.00	0	2,220	0.00%
2020/04/01	0	0.00	4	119.88	120.50	-4	2,192	-0.18%
2020/03/31	1	120.50	0	0.00	118.00	1	2,175	0.05%
2020/03/30	1	116.50	0	0.00	118.00	1	2,159	0.05%
2020/03/27	2	119.00	9	117.06	117.50	-7	2,158	-0.32%
2020/03/26	3	113.00	0	0.00	114.50	3	2,113	0.14%
2020/03/25	1	116.00	4	115.88	114.50	-3	2,120	-0.14%
2020/03/24	1	108.50	0	0.00	110.00	1	2,090	0.05%
2020/03/23	0	0.00	3	102.17	102.00	-3	2,072	-0.14%
2020/03/20	2	108.25	1	108.50	107.50	1	2,062	0.05%
2020/03/19	2	101.00	0	0.00	101.00	2	2,023	0.10%
2020/03/18	3	120.50	0	0.00	112.00	3	1,984	0.15%
2020/03/17	0	0.00	3	120.50	119.00	-3	1,933	-0.16%
2020/03/16	3	128.33	0	0.00	123.00	3	1,898	0.16%
2020/03/13	0	0.00	4	126.88	133.00	-4	1,838	-0.22%
2020/03/12	2	140.75	2	138.00	139.00	0	1,783	0.00%
2020/03/11	1	155.50	1	155.00	151.00	0	1,737	0.00%
2020/03/09	0	0.00	3	153.17	151.00	-3	1,696	-0.18%
2020/03/05	14	160.39	0	0.00	162.00	14	1,640	0.85%
2020/03/04	1	153.00	0	0.00	155.00	1	1,574	0.06%
2020/03/03	0	0.00	1	155.00	155.00	-1	1,526	-0.07%
2020/03/02	1	143.00	0	0.00	141.00	1	1,528	0.07%
2020/02/27	0	0.00	4	146.00	144.00	-4	1,495	-0.27%
2020/02/26	2	151.00	0	0.00	149.50	2	1,493	0.13%
2020/02/14	0	0.00	1	167.50	166.00	-1	1,477	-0.07%
2020/02/13	5	169.40	0	0.00	164.00	5	1,480	0.34%
2020/02/10	0	0.00	1	158.00	155.50	-1	1,487	-0.07%
2020/02/07	1	153.50	0	0.00	157.50	1	1,538	0.07%
2020/02/03	0	0.00	1	148.00	148.50	-1	1,620	-0.06%
2020/01/31	0	0.00	1	153.00	154.50	-1	1,624	-0.06%
2020/01/30	0	0.00	1	151.50	151.00	-1	1,668	-0.06%
2020/01/10	0	0.00	2	161.50	161.50	-2	1,988	-0.10%
2019/12/30	3	167.33	0	0.00	168.00	3	2,226	0.13%
2019/12/27	0	0.00	4	170.63	170.50	-4	2,271	-0.18%
2019/12/26	1	167.00	0	0.00	167.00	1	2,332	0.04%
2019/12/25	1	168.00	1	169.00	168.50	0	2,338	0.00%
2019/12/24	2	166.75	0	0.00	166.50	2	2,346	0.09%
2019/12/17	0	0.00	1	170.50	169.00	-1	2,306	-0.04%
2019/12/16	1	169.50	0	0.00	170.00	1	2,323	0.04%
2019/12/04	0	0.00	1	169.00	169.00	-1	2,772	-0.04%
2019/11/27	1	174.00	1	176.00	178.00	0	2,989	0.00%
2019/11/25	0	0.00	1	173.00	173.00	-1	3,003	-0.03%
2019/11/22	1	171.00	0	0.00	171.00	1	3,022	0.03%
2019/11/01	1	182.50	0	0.00	183.50	1	3,571	0.03%
2019/10/31	2	183.00	1	182.00	182.00	1	3,576	0.03%
2019/10/29	2	191.00	0	0.00	188.50	2	3,583	0.06%
2019/10/18	2	180.00	2	181.50	181.50	0	3,391	0.00%
2019/10/17	10	177.40	11	177.09	179.00	-1	3,356	-0.03%
2019/10/16	1	173.50	1	178.50	173.50	0	3,372	0.00%
2019/10/15	2	178.00	1	176.50	176.50	1	3,435	0.03%
2019/10/14	0	0.00	1	177.50	176.00	-1	3,465	-0.03%
2019/10/09	1	175.00	0	0.00	174.00	1	3,480	0.03%
2019/10/07	0	0.00	1	179.50	179.50	-1	3,551	-0.03%
2019/10/04	5	182.80	4	183.63	183.00	1	3,546	0.03%
2019/10/03	2	176.50	2	176.50	177.00	0	3,465	0.00%
2019/10/02	1	170.50	0	0.00	170.50	1	3,438	0.03%
2019/09/24	4	175.00	0	0.00	171.50	4	3,555	0.11%
2019/09/20	0	0.00	5	172.50	174.00	-5	3,578	-0.14%
2019/09/18	5	169.50	0	0.00	169.00	5	3,576	0.14%
2019/09/17	1	181.00	1	178.50	174.50	0	3,519	0.00%
2019/09/10	0	0.00	1	165.00	164.00	-1	3,438	-0.03%
2019/09/09	1	164.00	1	166.50	164.50	0	3,491	0.00%
2019/09/06	1	165.00	5	164.10	165.00	-4	3,514	-0.11%
2019/09/05	2	159.00	3	162.00	164.00	-1	3,564	-0.03%
2019/08/29	2	161.25	0	0.00	158.50	2	3,568	0.06%
2019/08/23	1	163.00	1	163.00	162.00	0	3,647	0.00%
2019/08/21	0	0.00	1	166.00	164.00	-1	3,559	-0.03%
2019/08/20	36	164.71	34	163.88	162.50	2	3,532	0.06%
2019/08/19	0	0.00	1	157.00	158.00	-1	3,401	-0.03%
2019/08/16	0	0.00	1	145.00	144.00	-1	3,343	-0.03%
2019/08/15	0	0.00	2	143.00	144.50	-2	3,412	-0.06%
2019/08/14	1	143.50	0	0.00	140.50	1	3,452	0.03%
2019/08/13	50	142.20	51	143.26	141.50	-1	3,561	-0.03%
2019/08/12	0	0.00	3	141.00	140.50	-3	3,602	-0.08%
2019/08/08	0	0.00	2	139.75	140.50	-2	3,614	-0.06%
2019/08/07	4	137.13	1	137.50	136.50	3	3,610	0.08%
2019/08/06	1	128.50	1	130.50	132.00	0	3,596	0.00%
2019/08/05	2	135.25	0	0.00	134.50	2	3,560	0.06%
2019/08/01	0	0.00	1	134.00	138.50	-1	3,594	-0.03%
2019/07/31	0	0.00	1	142.00	136.50	-1	3,615	-0.03%
2019/07/29	1	140.00	0	0.00	139.00	1	3,652	0.03%
2019/07/26	1	140.50	0	0.00	142.00	1	3,683	0.03%
2019/07/25	2	138.25	2	138.75	139.00	0	3,713	0.00%
2019/07/24	2	136.75	0	0.00	136.00	2	3,693	0.05%
2019/07/16	0	0.00	1	144.50	145.50	-1	3,555	-0.03%
2019/07/15	2	140.00	0	0.00	141.00	2	3,489	0.06%
2019/07/12	0	0.00	1	145.00	145.50	-1	3,468	-0.03%
2019/07/11	0	0.00	2	141.00	144.00	-2	3,420	-0.06%
2019/07/09	0	0.00	2	135.50	136.50	-2	3,325	-0.06%
2019/07/04	2	136.00	0	0.00	136.00	2	3,367	0.06%
2019/07/02	0	0.00	1	138.50	139.00	-1	3,368	-0.03%
2019/07/01	4	134.00	4	136.50	137.50	0	3,320	0.00%
2019/06/24	3	132.17	8	130.94	132.50	-5	3,262	-0.15%
2019/06/21	3	133.17	1	135.50	132.50	2	3,280	0.06%
2019/06/20	0	0.00	1	137.00	135.50	-1	3,286	-0.03%
2019/06/19	4	134.38	1	135.00	135.50	3	3,267	0.09%
2019/06/18	8	132.94	13	132.65	132.00	-5	3,219	-0.16%
2019/06/17	4	137.75	1	138.50	139.50	3	3,122	0.10%
2019/06/14	3	134.67	0	0.00	134.50	3	3,062	0.10%
2019/06/13	7	134.29	6	133.83	132.00	1	3,052	0.03%
2019/06/11	2	132.25	0	0.00	131.00	2	3,117	0.06%
2019/06/10	8	133.94	8	132.75	138.00	0	3,118	0.00%
2019/06/06	0	0.00	1	131.00	131.00	-1	3,121	-0.03%
2019/06/05	1	131.50	0	0.00	133.50	1	3,167	0.03%
2019/06/04	0	0.00	2	129.25	129.00	-2	3,163	-0.06%
2019/06/03	2	127.50	1	128.00	128.00	1	3,188	0.03%
2019/05/31	2	124.75	3	126.00	126.00	-1	3,148	-0.03%
2019/05/30	0	0.00	1	118.00	118.00	-1	3,106	-0.03%
2019/05/29	1	113.00	0	0.00	114.50	1	3,089	0.03%
2019/05/27	1	114.00	1	116.00	115.00	0	3,079	0.00%
2019/05/22	1	123.50	2	121.50	124.00	-1	2,985	-0.03%
2019/05/21	1	116.50	0	0.00	117.50	1	2,929	0.03%
2019/05/17	3	123.50	1	128.50	120.50	2	2,905	0.07%
2019/05/16	1	140.50	0	0.00	133.50	1	2,836	0.04%
2019/05/15	1	134.00	2	137.50	138.00	-1	2,842	-0.04%
2019/05/10	1	138.00	2	137.25	133.00	-1	2,812	-0.04%
2019/05/09	2	134.50	0	0.00	134.00	2	2,787	0.07%
2019/05/07	1	134.00	1	138.00	138.50	0	2,730	0.00%
2019/05/03	0	0.00	2	135.00	135.50	-2	2,654	-0.08%
2019/04/29	1	128.00	0	0.00	128.00	1	2,621	0.04%
2019/04/26	1	132.00	0	0.00	132.50	1	2,669	0.04%
2019/04/25	0	0.00	1	136.00	138.50	-1	2,666	-0.04%
2019/04/24	1	139.50	1	139.00	138.50	0	2,700	0.00%
2019/04/17	1	133.50	0	0.00	133.50	1	2,753	0.04%
2019/03/22	0	0.00	1	141.00	139.00	-1	2,599	-0.04%
2019/03/21	1	142.50	0	0.00	142.50	1	2,616	0.04%
2019/03/11	10	125.00	10	125.50	125.50	0	2,543	0.00%
2019/03/07	8	121.50	8	122.00	120.50	0	2,577	0.00%
2019/03/05	1	115.00	1	116.50	115.00	0	2,530	0.00%
2019/02/21	1	121.00	1	121.00	121.00	0	2,527	0.00%
2019/02/18	0	0.00	2	121.75	125.00	-2	2,474	-0.08%
2019/01/22	0	0.00	1	112.50	113.50	-1	2,406	-0.04%
2019/01/17	1	104.50	1	105.50	105.00	0	2,269	0.00%
2019/01/16	1	112.50	0	0.00	109.50	1	2,254	0.04%
2019/01/15	1	111.00	1	108.50	108.00	0	2,217	0.00%
2019/01/09	0	0.00	1	104.00	102.50	-1	2,259	-0.04%
2019/01/08	1	99.10	1	99.20	99.10	0	2,210	0.00%
2019/01/07	0	0.00	1	99.40	99.60	-1	2,199	-0.05%
2019/01/04	2	96.50	0	0.00	95.60	2	2,174	0.09%
2018/12/22	1	103.00	0	0.00	102.00	1	2,160	0.05%
2018/12/13	0	0.00	1	118.50	117.50	-1	2,019	-0.05%
2018/12/07	0	0.00	2	112.25	110.50	-2	1,836	-0.11%
2018/12/04	0	0.00	1	112.00	109.00	-1	1,754	-0.06%
2018/12/03	4	110.13	2	110.25	110.50	2	1,771	0.11%
2018/11/30	1	105.00	2	106.25	111.00	-1	1,707	-0.06%
2018/11/29	1	100.50	1	100.50	101.00	0	1,598	0.00%
2018/11/28	3	100.43	2	100.25	101.00	1	1,579	0.06%
2018/11/23	3	93.83	5	91.76	93.10	-2	1,506	-0.13%
2018/11/22	1	94.20	3	93.73	92.20	-2	1,490	-0.13%
2018/11/21	4	94.85	2	94.65	95.00	2	1,490	0.13%
2018/11/20	4	97.08	2	97.60	96.20	2	1,505	0.13%
2018/11/08	0	0.00	1	92.00	92.80	-1	1,383	-0.07%
2018/10/29	1	75.30	1	74.90	73.80	0	1,343	0.00%
2018/10/26	0	0.00	1	78.40	77.20	-1	1,356	-0.07%
2018/10/25	1	76.00	0	0.00	76.70	1	1,375	0.07%
2018/10/22	1	83.30	0	0.00	82.80	1	1,410	0.07%
2018/10/19	0	0.00	5	83.40	82.00	-5	1,404	-0.36%
2018/10/18	2	80.00	3	79.90	79.20	-1	1,331	-0.08%
2018/10/16	0	0.00	7	74.00	74.50	-7	1,314	-0.53%
2018/10/15	0	0.00	1	73.00	74.50	-1	1,351	-0.07%
2018/10/12	8	72.49	0	0.00	73.00	8	1,359	0.59%
2018/10/11	0	0.00	3	73.00	70.80	-3	1,385	-0.22%
2018/10/09	3	80.10	0	0.00	78.60	3	1,379	0.22%
2018/10/05	5	79.62	0	0.00	78.60	5	1,476	0.34%
2018/10/04	0	0.00	3	80.90	81.00	-3	1,487	-0.20%
2018/10/03	3	82.47	0	0.00	80.00	3	1,506	0.20%
2018/09/28	0	0.00	1	83.90	83.80	-1	1,678	-0.06%
2018/09/26	0	0.00	10	84.92	84.90	-10	1,861	-0.54%
2018/09/21	11	82.47	0	0.00	83.40	11	1,940	0.57%
2018/09/20	0	0.00	1	83.70	83.30	-1	1,989	-0.05%
2018/09/19	1	84.10	0	0.00	83.10	1	2,078	0.05%
2018/09/17	1	83.60	0	0.00	85.90	1	2,445	0.04%
2018/09/14	4	84.63	8	84.55	85.20	-4	2,542	-0.16%
2018/09/13	0	0.00	9	83.62	83.40	-9	2,664	-0.34%
2018/09/12	2	81.40	0	0.00	80.10	2	2,886	0.07%
2018/09/11	10	83.58	0	0.00	83.10	10	2,933	0.34%
2018/09/07	5	85.52	8	86.64	85.00	-3	3,062	-0.10%
2018/09/06	0	0.00	1	94.20	92.40	-1	3,104	-0.03%
2018/09/05	1	92.90	0	0.00	93.20	1	3,250	0.03%
2018/09/04	1	92.60	1	93.60	93.50	0	3,444	0.00%
2018/09/03	2	94.75	2	92.70	92.70	0	3,572	0.00%
2018/08/31	2	95.95	1	96.40	96.80	1	3,710	0.03%
2018/08/29	1	98.00	2	98.90	98.70	-1	3,927	-0.03%
2018/08/22	1	95.70	1	95.00	95.00	0	3,930	0.00%
2018/08/20	2	96.00	1	98.40	94.50	1	3,949	0.03%
2018/08/14	0	0.00	1	95.00	95.00	-1	3,924	-0.03%
2018/08/13	1	91.70	0	0.00	91.70	1	3,908	0.03%
2018/08/08	0	0.00	1	102.00	100.00	-1	3,860	-0.03%
2018/08/07	1	97.10	0	0.00	97.10	1	3,814	0.03%
2018/08/03	0	0.00	1	98.40	98.40	-1	3,805	-0.03%
2018/08/02	1	93.60	0	0.00	93.60	1	3,776	0.03%
2018/08/01	0	0.00	1	96.90	97.70	-1	3,780	-0.03%
2018/07/31	2	96.20	0	0.00	96.20	2	3,752	0.05%
2018/07/25	1	99.60	1	99.40	98.40	0	3,671	0.00%
2018/07/24	0	0.00	1	96.90	99.00	-1	3,667	-0.03%
2018/07/23	4	98.13	0	0.00	98.00	4	3,668	0.11%
2018/07/18	2	101.50	3	101.13	100.00	-1	3,602	-0.03%
2018/07/17	1	107.50	2	106.50	103.00	-1	3,581	-0.03%
2018/07/16	0	0.00	1	107.00	107.00	-1	3,573	-0.03%
2018/07/12	0	0.00	2	107.25	108.50	-2	3,613	-0.06%
2018/07/11	3	108.33	0	0.00	106.50	3	3,583	0.08%
2018/07/10	3	108.33	3	108.67	107.50	0	3,569	0.00%
2018/07/09	0	0.00	1	113.50	108.00	-1	3,519	-0.03%
2018/07/06	1	117.00	1	122.50	119.50	0	3,419	0.00%
2018/07/05	1	117.00	1	115.00	116.50	0	3,345	0.00%
2018/06/29	0	0.00	1	118.00	117.50	-1	3,047	-0.03%
2018/06/28	0	0.00	1	113.50	115.00	-1	2,986	-0.03%
2018/06/26	1	127.00	1	120.00	128.00	0	2,682	0.00%
2018/06/25	0	0.00	2	122.00	120.50	-2	2,519	-0.08%
2018/06/22	5	119.70	0	0.00	125.00	5	2,414	0.21%
2018/06/21	2	121.00	4	120.25	121.00	-2	2,272	-0.09%
2018/06/20	0	0.00	3	114.33	112.50	-3	2,033	-0.15%
2018/06/19	2	116.50	1	115.50	116.00	1	1,959	0.05%
2018/06/15	2	113.00	3	114.00	115.00	-1	1,878	-0.05%
2018/06/14	6	116.42	12	117.33	116.00	-6	1,784	-0.34%
2018/06/13	8	121.44	4	122.00	119.00	4	1,683	0.24%
2018/06/12	7	115.86	3	115.17	116.00	4	1,582	0.25%
2018/06/11	1	109.50	1	114.50	114.50	0	1,394	0.00%
2018/06/08	2	102.50	4	101.38	104.50	-2	1,271	-0.16%
2018/06/07	5	99.76	6	99.12	98.50	-1	1,125	-0.09%
2018/06/06	1	97.50	1	97.70	97.50	0	1,043	0.00%
2018/05/30	0	0.00	1	90.70	90.10	-1	833	-0.12%
2018/05/29	2	90.30	2	90.55	91.00	0	824	0.00%
2018/05/25	1	90.40	1	89.00	91.20	0	805	0.00%
2018/05/24	1	87.30	1	87.20	87.30	0	770	0.00%
2018/05/17	1	87.60	0	0.00	87.20	1	784	0.13%
2018/05/07	0	0.00	1	86.20	85.80	-1	775	-0.13%
2018/05/04	2	85.25	1	86.10	86.10	1	780	0.13%
2018/05/02	1	86.20	2	86.50	86.60	-1	801	-0.12%
2018/04/27	1	84.60	20	86.56	84.60	-19	809	-2.35%
2018/04/25	20	88.54	0	0.00	88.60	20	814	2.46%
2018/04/23	0	0.00	1	92.90	90.80	-1	855	-0.12%
2018/04/19	2	94.50	1	96.00	94.10	1	938	0.11%
2018/04/18	3	91.33	4	91.73	92.70	-1	819	-0.12%
2018/04/16	1	90.20	1	90.40	90.40	0	772	0.00%
2018/04/13	0	0.00	2	89.40	89.60	-2	757	-0.26%
2018/04/12	0	0.00	1	87.70	87.80	-1	748	-0.13%
2018/04/02	0	0.00	1	88.00	88.00	-1	784	-0.13%
2018/03/31	1	86.90	0	0.00	87.40	1	784	0.13%
2018/03/28	2	88.60	1	88.40	87.90	1	784	0.13%
2018/03/23	2	86.50	0	0.00	86.60	2	808	0.25%
2018/03/22	0	0.00	2	88.20	88.30	-2	804	-0.25%
2018/03/15	0	0.00	1	88.90	89.10	-1	745	-0.13%
2018/03/09	0	0.00	1	84.00	84.50	-1	708	-0.14%
2018/03/08	0	0.00	1	83.40	84.10	-1	709	-0.14%
2018/03/07	1	82.70	0	0.00	82.60	1	706	0.14%
2018/03/05	0	0.00	1	84.90	83.70	-1	707	-0.14%
2018/02/27	0	0.00	17	84.06	83.90	-17	692	-2.45%
2018/02/23	0	0.00	1	83.00	83.60	-1	691	-0.14%
2018/02/21	17	83.30	0	0.00	82.90	17	693	2.45%
2018/02/12	1	81.30	0	0.00	82.00	1	688	0.15%
2018/02/07	1	83.30	0	0.00	82.80	1	721	0.14%
2018/02/05	1	86.20	2	86.65	86.40	-1	711	-0.14%
2018/02/02	1	87.80	3	88.23	88.20	-2	708	-0.28%
2018/02/01	3	88.20	1	88.90	86.90	2	710	0.28%
2018/01/29	1	88.00	0	0.00	88.40	1	702	0.14%
2018/01/24	1	89.90	0	0.00	89.10	1	729	0.14%
2018/01/22	2	91.90	0	0.00	91.20	2	721	0.28%
2018/01/19	2	89.90	0	0.00	90.00	2	707	0.28%
2018/01/18	2	91.20	0	0.00	90.40	2	698	0.29%
2018/01/17	4	91.83	3	91.50	90.60	1	693	0.14%
2018/01/16	1	91.20	1	90.50	91.10	0	661	0.00%
2018/01/15	1	85.50	1	86.30	87.30	0	592	0.00%
2018/01/12	1	84.50	4	84.30	84.10	-3	576	-0.52%
2018/01/10	0	0.00	2	84.90	83.50	-2	587	-0.34%
2018/01/09	0	0.00	9	85.42	84.50	-9	594	-1.51%
2018/01/05	1	86.90	1	86.60	87.40	0	603	0.00%