廣積 (8050)-永豐金-中和券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
70.5
漲跌
▼0.8
漲幅
-1.12%
成交量
507張
產業
上櫃電腦及週邊類股
358人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0	0.00	1	70.40	70.50	-1	877	-0.11%
2025/03/05	0	0.00	7	71.50	72.50	-7	865	-0.81%
2025/03/04	1	71.00	0	0.00	71.10	1	862	0.12%
2025/02/25	1	74.30	0	0.00	74.40	1	769	0.13%
2025/02/24	2	74.50	0	0.00	75.20	2	760	0.26%
2025/02/21	1	74.81	6	75.03	74.80	-5	743	-0.67%
2025/02/20	0	0.00	3	77.63	77.50	-3	686	-0.44%
2025/02/19	1	76.30	0	0.00	76.20	1	633	0.16%
2025/02/18	2	76.80	0	0.00	76.60	2	594	0.34%
2025/02/17	1	75.20	0	0.00	74.50	1	556	0.18%
2025/02/14	0	0.00	1	74.80	74.90	-1	540	-0.19%
2025/02/12	0	0.00	2	76.05	75.80	-2	512	-0.39%
2025/02/11	0	0.00	1	74.80	74.80	-1	510	-0.20%
2025/02/07	1	73.30	2	73.70	73.10	-1	484	-0.21%
2025/02/06	4	71.20	2	72.25	72.70	2	455	0.44%
2025/01/22	0	0.00	1	66.80	66.80	-1	398	-0.25%
2025/01/21	1	65.60	0	0.00	65.90	1	403	0.25%
2025/01/15	1	67.80	0	0.00	67.50	1	407	0.25%
2025/01/13	2	69.25	1	69.50	69.30	1	405	0.25%
2025/01/10	2	72.00	0	0.00	71.90	2	401	0.50%
2025/01/08	0	0.00	1	75.00	74.60	-1	393	-0.25%
2024/12/26	0.1	73.80	0	0.00	73.80	0.1	366	0.03%
2024/12/11	0	0.00	1	72.30	72.10	-1	431	-0.23%
2024/12/10	1	72.00	0	0.00	70.90	1	433	0.23%
2024/12/09	0	0.00	3	72.20	71.50	-3	438	-0.68%
2024/11/22	0	71.90	0	0.00	71.50	0	443	0.00%
2024/11/15	1	71.00	0	0.00	71.10	1	487	0.20%
2024/11/14	1	72.80	0	0.00	72.10	1	488	0.20%
2024/10/25	0	0.00	1	75.20	75.00	-1	608	-0.16%
2024/10/17	1	72.80	0	0.00	73.40	1	657	0.15%
2024/10/16	1	71.90	0	0.00	72.10	1	662	0.15%
2024/10/14	0	0.00	1	72.30	72.20	-1	690	-0.14%
2024/10/01	0	0.00	2	74.30	74.20	-2	861	-0.23%
2024/09/27	0	0.00	1	75.50	75.20	-1	955	-0.10%
2024/09/26	1	74.50	0	0.00	74.30	1	1,001	0.10%
2024/09/25	2	75.50	0	0.00	75.00	2	1,075	0.19%
2024/09/24	0	0.00	2	75.20	75.30	-2	1,157	-0.17%
2024/09/23	2	74.90	0	0.00	75.10	2	1,144	0.17%
2024/09/18	1	71.60	0.1	72.10	72.00	0.9	1,159	0.08%
2024/09/12	2	70.90	1	70.90	72.00	1	1,427	0.07%
2024/09/04	1	69.10	0	0.00	69.50	1	1,556	0.06%
2024/08/29	0	72.00	2	71.60	72.10	-2	1,619	-0.12%
2024/08/19	0	70.90	0	0.00	71.30	0	1,826	0.00%
2024/08/13	0.1	70.60	0	0.00	70.30	0.1	1,947	0.01%
2024/08/09	1	71.00	0	0.00	70.30	1	1,973	0.05%
2024/08/07	10	72.42	12	75.28	75.40	-2	1,968	-0.10%
2024/08/06	1	72.50	14	70.29	70.10	-13	1,959	-0.66%
2024/08/05	9	72.70	0	0.00	72.70	9	1,935	0.46%
2024/08/02	0	0.00	5	81.30	80.70	-5	1,903	-0.26%
2024/08/01	0	0.00	1	83.10	83.20	-1	1,892	-0.05%
2024/07/19	4	85.08	0	0.00	84.20	4	1,886	0.21%
2024/07/11	0	0.00	3	86.27	86.20	-3	1,884	-0.16%
2024/07/09	1	86.60	0	0.00	87.30	1	1,875	0.05%
2024/07/05	6	88.60	1	89.20	89.40	5	1,859	0.27%
2024/07/04	0	0.00	4	88.48	88.60	-4	1,805	-0.22%
2024/07/03	0	0.00	2	87.70	87.70	-2	1,749	-0.11%
2024/07/02	1	86.70	1	86.30	87.10	0	1,736	0.00%
2024/07/01	3	84.20	0	84.60	85.40	3	1,692	0.18%
2024/06/28	11	84.27	0	0.00	84.40	11	1,629	0.68%
2024/06/27	0	0.00	3	85.60	85.30	-3	1,549	-0.19%
2024/06/26	1	85.70	1	86.10	85.60	0	1,568	0.00%
2024/06/24	1	86.20	0	0.00	85.70	1	1,579	0.06%
2024/06/21	1	86.00	0	0.00	86.40	1	1,596	0.06%
2024/06/20	17	85.86	0	0.00	85.60	17	1,597	1.06%
2024/06/19	3	86.80	20	86.86	86.80	-17	1,468	-1.16%
2024/06/18	1	86.10	5	86.50	86.10	-4	1,476	-0.27%
2024/06/17	0	0.00	1	85.90	86.80	-1	1,509	-0.07%
2024/06/14	5	83.30	0	0.00	83.20	5	1,469	0.34%
2024/06/13	6	83.40	1	83.80	83.80	5	1,473	0.34%
2024/06/11	1	82.90	3	83.30	82.90	-2	1,482	-0.13%
2024/06/06	15	84.40	2	84.20	84.40	13	1,529	0.85%
2024/06/05	1	86.00	0	0.00	85.00	1	1,530	0.07%
2024/06/03	5	85.56	1	85.90	85.50	4	1,591	0.25%
2024/05/31	5	84.30	0	0.00	84.00	5	1,724	0.29%
2024/05/30	1	84.20	0	0.00	84.10	1	1,806	0.06%
2024/05/28	1	87.29	3	86.27	86.40	-2	1,868	-0.11%
2024/05/24	2	87.00	3	86.30	86.30	-1	1,919	-0.05%
2024/05/23	0	0.00	1	86.40	86.20	-1	1,966	-0.05%
2024/05/21	2	86.20	15	86.33	86.60	-13	1,918	-0.68%
2024/05/20	1	84.70	1	84.50	84.70	0	1,862	0.00%
2024/05/16	0	0.00	1	83.50	83.60	-1	1,853	-0.05%
2024/05/15	1	83.50	1	83.10	83.30	0	1,880	0.00%
2024/05/13	2	82.40	0	0.00	82.40	2	1,901	0.11%
2024/04/29	1	81.50	0	0.00	82.50	1	2,304	0.04%
2024/04/24	0	0.00	1	81.20	81.50	-1	2,388	-0.04%
2024/04/23	5	79.60	0	0.00	79.80	5	2,412	0.21%
2024/04/19	0	0.00	5	80.70	79.50	-5	2,488	-0.20%
2024/04/16	1	80.30	1	80.30	80.00	0	2,623	0.00%
2024/04/11	2	80.60	4	81.40	82.00	-2	2,604	-0.08%
2024/04/10	0	0.00	1	82.70	82.60	-1	2,590	-0.04%
2024/03/29	0	0.00	1	83.70	84.00	-1	2,736	-0.04%
2024/03/27	3	84.50	0	0.00	85.10	3	2,830	0.11%
2024/03/26	6	84.97	0	0.00	84.10	6	2,835	0.21%
2024/03/25	1	85.60	2	86.00	85.60	-1	2,816	-0.04%
2024/03/22	6	88.02	3	88.13	87.70	3	2,798	0.11%
2024/03/21	3	86.90	4	87.08	87.10	-1	2,750	-0.04%
2024/03/20	0	0.00	3	86.63	86.80	-3	2,723	-0.11%
2024/03/18	1	83.60	0	0.00	83.50	1	2,664	0.04%
2024/03/12	1	86.50	0	0.00	86.30	1	2,647	0.04%