安國 (8054)-永豐金-中和券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
105.5
漲跌
▼3.5
漲幅
-3.21%
成交量
1,348張
產業
上櫃半導體類股▼1.46%
284人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	1	105.50	0.5	106.00	105.50	0.5	4,350	0.01%
2025/03/05	2	112.00	0	0.00	110.50	2	4,357	0.05%
2025/03/03	0	0.00	1	110.50	111.50	-1	4,368	-0.02%
2025/02/20	0	122.50	0	0.00	121.00	0	4,381	0.00%
2025/02/19	0	0.00	1	125.50	124.00	-1	4,391	-0.02%
2025/02/18	1	127.00	1	128.50	127.00	0	4,419	0.00%
2025/02/14	1	125.50	1	125.50	123.50	0	4,397	0.00%
2025/02/12	2	123.25	2	124.75	124.50	0	4,384	0.00%
2025/02/11	0	0.00	2	119.00	119.00	-2	4,356	-0.05%
2025/02/07	1	121.00	0	0.00	123.00	1	4,349	0.02%
2025/02/06	3	122.67	1	123.00	121.00	2	4,336	0.05%
2025/02/05	6	122.92	5	123.50	124.00	1	4,318	0.02%
2025/01/22	1	115.50	0	0.00	115.00	1	4,181	0.02%
2025/01/10	1	120.00	1	122.50	120.00	0	4,321	0.00%
2025/01/09	1	124.00	1	127.50	122.00	0	4,345	0.00%
2025/01/08	1	128.00	2	126.25	126.00	-1	4,444	-0.02%
2025/01/07	0	0.00	1	133.50	133.50	-1	4,398	-0.02%
2025/01/03	3	137.00	3	136.83	137.00	0	4,454	0.00%
2025/01/02	0	0.00	1	135.50	134.50	-1	4,447	-0.02%
2024/12/30	0	0.00	1	139.00	138.50	-1	4,424	-0.02%
2024/12/27	13	150.00	9	147.39	141.50	4	4,399	0.09%
2024/12/26	0	0.00	1	147.00	144.50	-1	4,214	-0.02%
2024/12/25	3	148.00	3	148.33	148.50	0	4,251	0.00%
2024/12/24	14	148.00	16	146.38	145.50	-2	4,208	-0.05%
2024/12/23	0	0.00	3	146.67	147.50	-3	4,023	-0.07%
2024/12/20	1	141.50	0	0.00	134.50	1	3,885	0.03%
2024/12/19	0	0.00	1	140.50	141.00	-1	3,841	-0.03%
2024/12/18	6	142.83	0	0.00	143.50	6	3,819	0.16%
2024/12/17	5	142.00	5	145.80	146.50	0	3,772	0.00%
2024/12/16	13	143.54	12	143.33	141.50	1	3,585	0.03%
2024/12/13	1	137.50	0	0.00	137.50	1	3,389	0.03%
2024/12/12	4	144.63	4	143.25	141.00	0	3,338	0.00%
2024/12/11	41	148.28	41	148.63	144.50	0	3,238	0.00%
2024/12/10	31	142.16	30.1	142.76	144.00	0.9	2,708	0.03%
2024/12/09	0	0.00	3	136.00	136.00	-3	2,150	-0.14%
2024/12/06	2	124.75	0	0.00	124.00	2	2,013	0.10%
2024/11/21	1	121.50	1	122.50	121.50	0	2,387	0.00%
2024/11/19	2	124.00	3	122.67	123.50	-1	2,794	-0.04%
2024/11/18	1	117.00	1	117.50	116.50	0	2,895	0.00%
2024/11/13	1	127.50	1	128.50	128.00	0	3,295	0.00%
2024/11/11	1	128.02	0	0.00	128.00	1	3,827	0.03%
2024/11/08	0	131.00	0	0.00	130.00	0	4,005	0.00%
2024/11/07	0	0.00	1	136.00	134.00	-1	4,324	-0.02%
2024/11/05	1	133.00	0	0.00	132.50	1	5,335	0.02%
2024/11/04	1	134.00	1	131.50	131.50	0	5,971	0.00%
2024/11/01	1	131.00	0	0.00	135.50	1	6,154	0.02%
2024/10/30	1	133.50	1	133.00	132.00	0	6,622	0.00%
2024/10/29	2	133.25	2	135.00	133.50	0	7,003	0.00%
2024/10/28	3	136.17	4	136.00	136.00	-1	7,286	-0.01%
2024/10/25	1	138.00	1	139.00	138.00	0	7,915	0.00%
2024/10/24	1	142.00	0	0.00	138.50	1	8,541	0.01%
2024/10/23	1.5	143.33	3	144.67	143.50	-1.5	9,304	-0.02%
2024/10/22	3	143.50	4	144.50	143.50	-1	9,837	-0.01%
2024/10/21	3	143.50	3	142.83	143.00	0	10,127	0.00%
2024/10/18	1	138.50	0	0.00	138.50	1	10,609	0.01%
2024/10/17	3	142.33	5	142.50	142.50	-2	11,211	-0.02%
2024/10/16	9	141.11	6	141.50	141.00	3	11,703	0.03%
2024/10/15	2	145.50	6	145.17	142.50	-4	12,339	-0.03%
2024/10/14	2	135.00	2	133.25	135.50	0	12,406	0.00%
2024/10/11	1	130.00	0	0.00	131.00	1	12,479	0.01%
2024/10/09	1	134.01	0	0.00	134.00	1	12,481	0.01%
2024/10/08	1	137.00	0	0.00	138.50	1	12,534	0.01%
2024/10/04	1	139.00	1	137.50	137.00	0	12,635	0.00%
2024/10/01	1	141.00	1	139.50	141.00	0	12,648	0.00%
2024/09/27	3	145.50	2	148.50	145.50	1	12,712	0.01%
2024/09/26	4	144.50	3	146.33	144.00	1	12,631	0.01%
2024/09/25	1	150.00	2	145.50	144.00	-1	12,614	-0.01%
2024/09/24	0	0.00	4	139.00	138.50	-4	12,534	-0.03%
2024/09/20	0	0.00	1	143.00	142.00	-1	12,636	-0.01%
2024/09/19	2	143.25	4	144.38	144.50	-2	12,719	-0.02%
2024/09/18	2	141.50	4	144.13	141.50	-2	12,751	-0.02%
2024/09/16	2	144.50	0	0.00	144.00	2	12,803	0.02%
2024/09/13	0	0.00	2	146.00	149.00	-2	12,886	-0.02%
2024/09/12	5	141.90	5	143.90	141.50	0	12,878	0.00%
2024/09/11	5	139.80	4	139.88	139.50	1	12,985	0.01%
2024/09/10	2	139.50	4	138.75	135.00	-2	13,073	-0.02%
2024/09/09	0	0.00	1	142.50	143.00	-1	13,118	-0.01%
2024/09/06	2	143.50	2	145.00	146.00	0	13,242	0.00%
2024/09/05	3	145.83	4	144.00	141.00	-1	13,333	-0.01%
2024/09/04	2	146.00	1	142.00	145.50	1	13,363	0.01%
2024/09/03	1	157.00	1	156.50	153.00	0	13,383	0.00%
2024/09/02	2	159.00	1	158.00	158.00	1	13,479	0.01%
2024/08/30	6	162.00	2	162.50	159.00	4	13,556	0.03%
2024/08/28	3	160.50	3	162.50	160.50	0	13,823	0.00%
2024/08/27	2	161.00	2	161.00	161.00	0	14,027	0.00%
2024/08/26	1	160.50	3	161.33	160.50	-2	14,770	-0.01%
2024/08/23	1	164.00	1	164.00	164.50	0	15,123	0.00%
2024/08/22	4	163.00	5	163.50	162.00	-1	15,308	-0.01%
2024/08/21	11	164.91	5	165.40	162.00	6	15,240	0.04%
2024/08/20	6	176.58	9	176.72	176.50	-3	14,996	-0.02%
2024/08/19	5	174.70	6	175.42	173.00	-1	14,930	-0.01%
2024/08/16	19	175.32	16	176.03	175.50	3	14,930	0.02%
2024/08/15	1	169.50	4	170.50	174.00	-3	14,792	-0.02%
2024/08/14	19	176.26	14	176.18	171.00	5	14,766	0.03%
2024/08/13	12	171.58	14	170.50	173.50	-2	14,636	-0.01%
2024/08/12	4	168.25	4	172.88	168.50	0	14,585	0.00%
2024/08/09	9	173.05	14	173.25	170.50	-5	14,822	-0.03%
2024/08/08	8	164.38	10	162.40	165.50	-2	14,630	-0.01%
2024/08/07	59	171.69	59	172.32	163.00	0	14,322	0.00%
2024/08/06	23	163.30	19.3	163.72	163.00	3.7	13,802	0.03%
2024/08/05	1.1	160.82	1	162.00	160.50	0.1	13,217	0.00%
2024/08/02	28.5	179.50	21	178.98	178.00	7.5	13,082	0.06%
2024/08/01	12	181.67	17.1	181.69	188.50	-5.1	12,703	-0.04%
2024/07/31	33	174.08	34	173.59	171.50	-1	12,427	-0.01%
2024/07/30	47.2	169.05	44	167.82	177.00	3.2	12,254	0.03%
2024/07/29	45	182.81	46	184.36	169.50	-1	11,674	-0.01%
2024/07/26	58	183.33	57.2	183.75	188.00	0.9	11,163	0.01%
2024/07/23	35.2	179.82	40	179.71	182.00	-4.9	10,521	-0.05%
2024/07/22	22	167.86	22	167.25	168.00	0	10,223	0.00%
2024/07/19	20	174.55	17	171.09	163.50	3	10,079	0.03%
2024/07/18	41	180.75	41	181.45	175.00	0	9,986	0.00%
2024/07/17	53	178.49	51	178.85	188.50	2	9,702	0.02%
2024/07/16	41.1	170.65	44.1	171.88	171.50	-3.1	9,969	-0.03%
2024/07/15	37	157.91	41.1	159.23	165.50	-4.1	9,948	-0.04%
2024/07/12	4	151.25	3	152.00	150.50	1	10,617	0.01%
2024/07/11	11.1	153.37	12	153.21	152.00	-0.9	11,064	-0.01%
2024/07/10	11	154.86	8	154.63	154.50	3	11,419	0.03%
2024/07/09	4	147.75	8	146.94	149.50	-4	11,443	-0.03%
2024/07/08	5	155.20	1.1	153.23	153.00	3.9	11,519	0.03%
2024/07/05	5	162.00	4	163.25	161.00	1	11,620	0.01%
2024/07/04	22	165.16	24	165.33	163.00	-2	11,732	-0.02%
2024/07/03	1.1	161.09	1.1	162.00	162.00	0	11,955	0.00%
2024/07/02	1	156.00	0	0.00	155.50	1	12,282	0.01%
2024/07/01	0.1	157.00	0.4	156.25	154.50	-0.3	12,947	0.00%
2024/06/28	2	161.00	3.4	159.32	158.00	-1.4	13,462	-0.01%
2024/06/27	2	164.50	2.2	164.64	160.00	-0.2	13,754	0.00%
2024/06/26	6	165.33	5.2	169.29	166.00	0.9	14,262	0.01%
2024/06/25	3.1	159.90	3	164.33	168.50	0.1	14,339	0.00%
2024/06/24	3	167.50	0	0.00	165.50	3	14,280	0.02%
2024/06/21	0.1	169.00	1.2	168.87	167.50	-1.1	14,333	-0.01%
2024/06/20	4	170.38	7.1	171.00	173.00	-3.1	14,358	-0.02%
2024/06/19	2.1	164.02	3	166.67	164.00	-0.9	14,325	-0.01%
2024/06/18	12	169.75	11	172.23	166.00	1	14,415	0.01%
2024/06/17	6	173.50	15	173.73	169.50	-9	14,530	-0.06%
2024/06/14	0	0.00	1	171.00	168.00	-1	14,586	-0.01%
2024/06/13	5	169.40	5.1	168.90	170.00	-0.1	14,669	0.00%
2024/06/12	8	166.56	7.2	163.57	166.50	0.8	14,672	0.01%
2024/06/11	1.2	155.74	1	157.00	156.00	0.2	14,787	0.00%
2024/06/07	0.1	165.00	0.2	165.00	163.50	-0.1	14,898	0.00%
2024/06/06	11	166.09	12.7	166.70	167.50	-1.7	14,914	-0.01%
2024/06/05	8	164.94	8	166.06	163.00	0	14,970	0.00%
2024/06/04	14.3	168.74	13.3	170.38	164.00	1	15,167	0.01%
2024/06/03	2	166.25	3	164.50	165.50	-1	15,152	-0.01%
2024/05/31	11	166.05	12	167.63	167.50	-1	15,340	-0.01%
2024/05/30	46.1	173.54	36.5	175.38	165.00	9.6	15,420	0.06%
2024/05/29	33	166.36	35	166.67	172.00	-2	14,663	-0.01%
2024/05/28	8.1	159.82	9	159.61	156.50	-0.9	14,274	-0.01%
2024/05/27	6	152.00	6.1	152.91	151.50	-0.1	14,043	0.00%
2024/05/24	0.1	154.00	0	0.00	152.00	0.1	14,008	0.00%
2024/05/23	4	152.50	4	155.00	151.00	0	13,960	0.00%
2024/05/22	16	158.66	15	156.10	157.50	1	13,922	0.01%
2024/05/21	2	153.00	3.1	154.48	155.00	-1.1	13,868	-0.01%
2024/05/20	7	158.57	6.1	157.84	156.00	0.9	13,829	0.01%
2024/05/17	12.1	159.89	9	159.44	158.50	3.1	13,742	0.02%
2024/05/16	17	155.41	18	155.56	155.00	-1	13,513	-0.01%
2024/05/15	31.1	156.66	28.3	156.66	155.50	2.7	13,645	0.02%
2024/05/14	4	150.50	6	139.58	150.50	-2	13,681	-0.01%
2024/05/13	6	137.33	7	138.29	137.00	-1	13,776	-0.01%
2024/05/10	2	137.29	1	144.50	137.00	1	13,734	0.01%
2024/05/09	7	147.21	2	146.50	145.50	5	13,675	0.04%
2024/05/08	1	149.00	1	152.00	151.50	0	13,888	0.00%
2024/05/07	5	152.30	3	151.17	151.00	2	14,324	0.01%
2024/05/06	7	151.69	15	148.00	154.00	-8	14,738	-0.05%
2024/05/03	11.1	149.96	9	148.39	146.50	2.1	14,862	0.01%
2024/05/02	1	153.48	0	0.00	154.00	1	14,910	0.01%
2024/04/30	14	156.03	14	155.32	156.50	0	15,173	0.00%
2024/04/29	7.1	159.36	4	160.01	158.50	3	15,410	0.02%
2024/04/26	12	165.17	13	167.31	161.00	-1	15,734	-0.01%
2024/04/25	9	163.66	8	164.63	163.00	1	15,508	0.01%
2024/04/24	10	172.20	14	170.61	169.50	-4	15,329	-0.03%
2024/04/23	24	163.63	24	164.48	163.50	0	14,892	0.00%
2024/04/22	36.1	172.70	35.1	172.95	160.00	1	14,560	0.01%
2024/04/19	30	167.50	32	166.78	174.50	-2	13,808	-0.01%
2024/04/18	46.1	171.65	34	170.84	162.50	12.1	13,174	0.09%
2024/04/17	20	166.18	23.1	167.02	172.00	-3.1	12,336	-0.03%
2024/04/16	23.1	156.71	22	152.14	156.50	1.1	11,813	0.01%
2024/04/15	0	0.00	3	150.00	147.50	-3	11,412	-0.03%
2024/04/12	7	154.57	8.2	156.63	154.50	-1.2	11,323	-0.01%
2024/04/11	12.2	161.38	10	163.00	160.50	2.2	11,216	0.02%
2024/04/10	16	161.41	15	162.27	161.00	1	11,123	0.01%
2024/04/09	18	161.22	21	163.98	162.00	-3	11,075	-0.03%
2024/04/08	32	171.92	29	171.29	168.00	3	10,851	0.03%
2024/04/03	16	174.56	18.1	173.18	175.00	-2.1	10,542	-0.02%
2024/04/02	14.1	159.40	21	161.07	166.00	-6.9	9,919	-0.07%
2024/04/01	8	152.00	2	150.25	151.00	6	9,424	0.06%
2024/03/29	18	151.42	26	150.73	146.00	-8	9,182	-0.09%
2024/03/28	7	133.86	11	136.59	143.00	-4	8,745	-0.05%
2024/03/27	6	129.33	12	129.71	130.00	-6	9,124	-0.07%
2024/03/26	3	131.83	2	129.00	129.00	1	9,718	0.01%
2024/03/25	13	134.54	6	134.33	135.00	7	9,809	0.07%
2024/03/22	3	132.83	2	131.50	131.00	1	9,934	0.01%
2024/03/21	11	134.73	8	135.63	135.00	3	10,147	0.03%
2024/03/20	6	132.58	7	132.50	135.00	-1	10,190	-0.01%
2024/03/19	12	130.79	9	132.89	128.50	3	10,145	0.03%
2024/03/18	4	131.63	5	132.90	133.00	-1	10,144	-0.01%
2024/03/15	5	126.10	4	125.50	126.50	1	10,298	0.01%
2024/03/14	11	125.55	9	124.61	128.00	2	10,414	0.02%
2024/03/13	4	126.00	2	126.25	122.00	2	10,808	0.02%
2024/03/12	11	132.86	8	134.00	135.00	3	11,293	0.03%
2024/03/11	21	134.40	15	135.37	132.50	6	11,556	0.05%