長華* (8070)-永豐金-中和券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.40
漲跌
▼0.05
漲幅
-0.11%
成交量
2,416張
產業
上市電子通路類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	0	0.00	11	43.15	43.20	-11	3,768	-0.29%
2025/05/02	1	43.00	4.3	43.51	43.35	-3.3	3,733	-0.09%
2025/04/30	0	0.00	1	43.60	42.90	-1	3,723	-0.03%
2025/04/29	0	0.00	5	42.45	42.45	-5	3,667	-0.14%
2025/04/28	5	42.25	0	0.00	42.10	5	3,650	0.14%
2025/04/25	12	41.91	12	42.27	42.40	0	3,620	0.00%
2025/04/24	2	39.83	12	39.01	41.70	-10	3,241	-0.31%
2025/04/23	14	37.26	4	37.93	37.95	10	3,115	0.32%
2025/04/16	0	0.00	2	38.63	37.75	-2	3,168	-0.06%
2025/04/14	2	36.28	0	0.00	36.10	2	3,145	0.06%
2025/04/11	13	34.98	0.2	34.55	36.00	12.8	3,115	0.41%
2025/04/10	0	0.00	0.3	34.15	34.15	-0.3	3,089	-0.01%
2025/04/09	0.6	32.97	0	0.00	31.05	0.6	3,186	0.02%
2025/04/08	3	34.88	0	0.00	34.45	3	3,245	0.09%
2025/04/07	1	38.25	0	0.00	38.25	1	3,302	0.03%
2025/04/01	1	42.10	0	0.00	42.00	1	3,715	0.03%
2025/03/31	0	42.25	11	41.62	41.80	-11	3,889	-0.28%
2025/03/28	5	43.46	0	0.00	43.65	5	4,013	0.12%
2025/03/26	0	0.00	1	45.75	45.35	-1	4,210	-0.02%
2025/03/25	0	44.95	0	0.00	44.80	0	4,292	0.00%
2025/03/24	0.3	45.85	3	45.90	45.65	-2.7	4,394	-0.06%
2025/03/21	1.8	45.17	1	45.35	45.40	0.8	4,522	0.02%
2025/03/20	1	45.85	2	45.95	45.20	-1	4,623	-0.02%
2025/03/19	2	44.90	2	44.73	44.60	0	4,602	0.00%
2025/03/18	2	45.03	0	0.00	45.10	2	4,649	0.04%
2025/03/17	2	44.50	0	0.00	44.55	2	4,606	0.04%
2025/03/14	3	43.88	1	44.50	44.50	2	4,580	0.04%
2025/03/13	5	44.77	14.5	45.03	44.65	-9.5	4,487	-0.21%
2025/03/12	0	0.00	1	41.80	42.10	-1	4,266	-0.02%
2025/03/11	4	40.15	0	0.00	41.05	4	4,321	0.09%
2025/03/06	0	41.00	0	0.00	40.75	0	4,372	0.00%
2025/03/04	2	40.73	0	0.00	41.15	2	4,438	0.05%
2025/03/03	4	41.05	0	0.00	40.90	4	4,471	0.09%
2025/02/27	0	42.25	0	0.00	41.95	0	4,464	0.00%
2025/02/24	0	43.90	2	43.70	43.35	-2	4,529	-0.04%
2025/02/20	1	43.85	0	0.00	43.80	1	4,607	0.02%
2025/02/19	14	45.02	3	45.10	45.00	11	4,626	0.24%
2025/02/17	3.7	42.85	0	0.00	42.80	3.7	4,596	0.08%
2025/02/14	0	0.00	0.1	42.85	42.75	-0.1	4,662	0.00%
2025/02/11	0	0.00	5	41.80	41.70	-5	4,852	-0.10%
2025/02/06	0	42.05	0	0.00	42.65	0	5,291	0.00%
2025/02/05	0	0.00	0.1	42.00	42.25	-0.1	5,339	0.00%
2025/02/04	1	41.45	20	41.21	41.20	-19	5,425	-0.35%
2025/02/03	0	41.35	0	0.00	41.80	0	5,496	0.00%
2025/01/20	0	0.00	1	43.55	43.55	-1	5,637	-0.02%
2025/01/17	0	0.00	0	43.40	42.20	0	5,701	0.00%
2025/01/15	0	42.00	0	0.00	42.00	0	5,842	0.00%
2025/01/14	2	41.88	0	0.00	42.20	2	5,889	0.03%
2025/01/13	5	41.37	0	0.00	41.05	5	5,925	0.08%
2025/01/10	0	0.00	1	42.25	42.40	-1	5,913	-0.02%
2025/01/09	2	43.50	2	43.80	42.40	0	5,981	0.00%
2025/01/08	0	44.50	0	0.00	44.20	0	5,988	0.00%
2025/01/07	0	0.00	1	45.00	44.75	-1	6,013	-0.02%
2025/01/02	2	47.20	11	46.99	46.15	-9	6,218	-0.14%
2024/12/31	10	44.30	2	44.45	45.50	8	6,185	0.13%
2024/12/30	1	44.40	0	0.00	44.30	1	6,179	0.02%
2024/12/27	4	45.98	0	0.00	45.30	4	6,086	0.07%
2024/12/26	20	46.03	0	0.00	46.55	20	6,034	0.33%
2024/12/24	4	45.69	1	45.35	45.40	3	6,153	0.05%
2024/12/20	1	46.05	0	0.00	46.05	1	6,692	0.01%
2024/12/19	1	45.05	0	0.00	45.40	1	6,903	0.01%
2024/12/17	0	45.80	0	0.00	45.50	0	8,003	0.00%
2024/12/16	4.1	46.61	0	0.00	45.70	4.1	7,917	0.05%
2024/12/13	3	48.32	1	48.40	48.60	2	7,856	0.03%
2024/12/12	2	50.12	0	0.00	49.35	2	8,073	0.03%
2024/12/09	0	50.80	0	0.00	51.20	0	8,535	0.00%
2024/12/06	0	51.30	0	0.00	51.50	0	8,616	0.00%
2024/12/05	1	51.99	0	0.00	51.80	1	8,833	0.01%
2024/12/04	1	50.80	1	51.00	51.40	0	8,977	0.00%
2024/12/03	0.2	50.30	0	0.00	50.20	0.2	9,146	0.00%
2024/12/02	0	0.00	1	49.30	49.25	-1	9,469	-0.01%
2024/11/29	1.3	49.18	0	0.00	48.80	1.3	9,850	0.01%
2024/11/28	1	49.95	0	0.00	49.70	1	10,172	0.01%
2024/11/21	0	48.45	0	0.00	48.30	0	11,539	0.00%
2024/11/20	3.2	48.91	0	0.00	48.40	3.2	11,674	0.03%
2024/11/19	3.2	48.54	0	0.00	48.90	3.2	11,713	0.03%
2024/11/18	0.2	49.37	0	0.00	48.55	0.2	11,753	0.00%
2024/11/15	0	50.65	0	0.00	50.30	0	11,749	0.00%
2024/11/13	8.1	50.43	0	0.00	50.50	8.1	11,945	0.07%
2024/11/12	4.5	51.26	2	51.10	51.30	2.5	11,881	0.02%
2024/11/11	3	52.87	2	52.90	52.90	1	11,783	0.01%
2024/11/08	12.3	54.62	0	0.00	53.40	12.3	11,732	0.10%
2024/11/07	2	55.25	0	0.00	55.70	2	11,635	0.02%
2024/11/06	3	56.60	9	56.60	56.70	-6	11,520	-0.05%
2024/11/05	6.5	54.15	3	54.30	53.80	3.5	11,291	0.03%
2024/11/04	0	56.10	0	0.00	56.20	0	11,234	0.00%
2024/11/01	5	56.21	0	0.00	56.90	5	11,269	0.04%
2024/10/30	2	54.31	0	0.00	54.60	2	11,188	0.02%
2024/10/29	0	55.70	0	0.00	55.60	0	11,117	0.00%
2024/10/28	1.1	56.55	0	0.00	56.50	1.1	11,061	0.01%
2024/10/25	0	59.00	0	0.00	58.80	0	10,966	0.00%
2024/10/24	4	60.70	0.1	60.90	59.40	3.9	10,929	0.04%
2024/10/23	1	61.40	0.1	61.60	61.30	0.9	10,863	0.01%
2024/10/22	0	0.00	1	59.10	59.40	-1	10,737	-0.01%
2024/10/21	4	59.85	5	60.00	58.80	-1	10,731	-0.01%
2024/10/18	0.1	59.24	0	0.00	58.70	0.1	10,697	0.00%
2024/10/16	0	0.00	1	59.80	59.40	-1	10,659	-0.01%
2024/10/15	5	59.40	2	59.80	59.20	3	10,593	0.03%
2024/10/14	2.3	60.61	0	0.00	60.70	2.3	10,558	0.02%
2024/10/07	3.1	59.06	0	0.00	59.00	3.1	10,314	0.03%
2024/10/04	1.7	57.85	0.4	58.70	57.60	1.3	10,257	0.01%
2024/10/01	2.2	61.08	0	0.00	60.50	2.2	10,111	0.02%
2024/09/30	0.1	62.82	12	62.68	61.10	-11.9	10,065	-0.12%
2024/09/27	19.1	64.91	5	65.36	63.70	14.1	10,017	0.14%
2024/09/26	4.1	65.98	2	63.80	63.60	2.1	9,860	0.02%
2024/09/25	2.3	70.17	20	71.00	68.10	-17.7	9,587	-0.18%
2024/09/24	19	67.05	21	68.60	69.10	-2	9,190	-0.02%
2024/09/23	7	66.27	21.1	66.58	66.50	-14.1	8,821	-0.16%
2024/09/20	45	68.60	125.4	68.63	65.60	-80.4	8,502	-0.95%	大賣/
2024/09/19	134	64.42	66	62.97	66.10	68	7,781	0.87%	大買/
2024/09/18	10	61.80	20.1	61.20	61.00	-10.1	7,240	-0.14%
2024/09/16	1	61.30	0.1	61.30	61.30	0.9	7,238	0.01%
2024/09/13	45	61.67	125.2	62.99	61.40	-80.2	7,326	-1.09%	大賣/
2024/09/12	132	62.21	3.1	61.75	61.30	128.9	7,171	1.80%	大買/鉅額交易
2024/09/11	2	59.90	1	60.99	59.80	1	6,976	0.01%
2024/09/10	3	60.20	11	60.50	59.40	-8	6,839	-0.12%
2024/09/09	11	58.72	1	58.90	60.00	10	6,680	0.15%
2024/09/06	1	59.00	0	0.00	58.50	1	6,604	0.02%
2024/09/05	8	60.98	4	60.55	59.70	4	6,453	0.06%
2024/09/04	2	58.55	2	60.20	58.80	0	6,365	0.00%
2024/09/03	0	0.00	4	61.38	60.90	-4	6,284	-0.06%
2024/09/02	24	60.42	18.1	59.62	59.50	5.9	6,088	0.10%
2024/08/30	11	62.06	14.2	62.55	62.30	-3.2	5,880	-0.05%
2024/08/29	2	58.70	3.2	58.39	59.20	-1.2	5,733	-0.02%
2024/08/28	23	58.49	23.1	58.04	57.90	0	5,783	0.00%
2024/08/27	7	59.53	4.1	59.56	59.90	2.9	5,826	0.05%
2024/08/26	5	58.16	13	57.08	58.40	-8	5,677	-0.14%
2024/08/23	22	52.06	22.1	52.70	54.30	-0.1	5,356	0.00%
2024/08/22	0	0.00	15	51.50	51.70	-15	5,139	-0.29%
2024/08/21	31	50.23	17	49.99	50.00	14	5,015	0.28%
2024/08/20	1	49.70	0	0.00	49.70	1	5,022	0.02%
2024/08/19	0	0.00	0.2	49.25	49.30	-0.2	5,094	0.00%
2024/08/16	1	49.09	2	49.70	48.70	-1	5,126	-0.02%
2024/08/15	1	47.00	0	0.00	47.05	1	5,068	0.02%
2024/08/12	0	0.00	1	43.00	42.95	-1	5,383	-0.02%
2024/08/06	1	40.05	0	0.00	41.25	1	5,848	0.02%
2024/08/05	0.1	41.30	2	41.35	41.40	-2	5,826	-0.03%
2024/08/02	0	44.80	0	0.00	44.70	0	5,763	0.00%
2024/07/30	0	44.35	0	0.00	45.45	0	5,869	0.00%
2024/07/29	0	45.00	0	0.00	44.35	0	5,877	0.00%
2024/07/26	0.1	44.45	0	0.00	44.85	0.1	5,902	0.00%
2024/07/22	1	45.00	0	0.00	44.60	1	5,942	0.02%
2024/07/18	0	0.00	1	46.10	45.85	-1	6,181	-0.02%
2024/07/10	0	0.00	1	44.20	44.30	-1	6,110	-0.02%
2024/07/04	0	0.00	1	44.65	44.65	-1	6,146	-0.02%
2024/07/03	0.2	45.15	0	0.00	44.70	0.2	6,175	0.00%
2024/07/02	0.1	44.55	0	0.00	44.35	0.1	6,167	0.00%
2024/07/01	0.1	45.20	0	0.00	44.80	0.1	6,143	0.00%
2024/06/27	0	47.30	0	0.00	47.05	0	6,110	0.00%
2024/06/26	1	46.85	2	47.08	47.15	-1	6,119	-0.02%
2024/06/24	2	47.10	0	0.00	46.65	2	6,086	0.03%
2024/06/21	1	47.80	0	0.00	47.80	1	6,086	0.02%
2024/06/20	3.1	48.53	0	0.00	48.10	3.1	6,091	0.05%
2024/06/19	2	49.80	3	49.70	49.05	-1	5,993	-0.02%
2024/06/17	0	0.00	0.1	51.40	51.20	-0.1	5,923	0.00%
2024/06/13	1	51.50	0	0.00	51.50	1	5,912	0.02%
2024/06/12	1	50.90	0.1	51.96	51.90	1	5,899	0.02%
2024/06/11	1	50.80	0	0.00	51.40	1	5,809	0.02%
2024/06/07	3	51.80	1	51.00	51.70	2	5,710	0.04%
2024/06/06	0.1	50.00	0	0.00	49.75	0.1	5,599	0.00%
2024/06/05	0.1	49.70	0	0.00	50.20	0.1	5,452	0.00%
2024/06/04	2.1	50.51	1	50.90	50.30	1.1	5,287	0.02%
2024/06/03	1	51.30	0	0.00	51.50	1	5,122	0.02%
2024/05/31	1	54.30	0.3	55.38	52.90	0.8	4,975	0.02%
2024/05/30	2	52.15	1.1	52.23	54.80	0.9	4,729	0.02%
2024/05/29	0.1	50.10	0	0.00	51.50	0.1	4,480	0.00%
2024/05/28	0.4	50.90	0	0.00	50.50	0.4	4,366	0.01%
2024/05/27	1	51.30	0	0.00	51.50	1	4,373	0.02%
2024/05/24	0	0.00	1	51.20	51.20	-1	4,385	-0.02%
2024/05/23	2	50.05	2	49.50	49.20	0	4,315	0.00%
2024/05/22	1	51.50	1	52.90	52.10	0	4,167	0.00%
2024/05/21	0	0.00	0.2	51.20	53.10	-0.2	4,075	0.00%
2024/05/20	1.3	52.06	1.2	51.58	52.30	0.1	3,977	0.00%
2024/05/17	3	48.37	0	0.00	49.20	3	3,904	0.08%
2024/05/16	3	48.38	5.3	48.65	47.15	-2.3	3,899	-0.06%
2024/05/15	5	49.60	0	0.00	49.30	5	3,816	0.13%
2024/05/14	0	0.00	3.1	48.51	48.40	-3.1	3,648	-0.08%
2024/05/13	1	48.35	0.1	47.50	47.40	0.9	3,559	0.03%