福華 (8085)-永豐金-中和券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
85.0
漲跌
▲7.7
漲幅
+9.96%
成交量
20,038張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	9	82.98	20	83.56	85.00	-11	4,040	-0.27%
2024/06/12	1	78.40	4	74.60	77.10	-3	3,807	-0.08%
2024/06/11	1	76.30	6	76.58	76.80	-5	3,733	-0.13%
2024/06/07	1	77.20	9	76.11	75.80	-8	3,733	-0.21%
2024/06/06	2	76.65	8	76.50	76.60	-6	3,741	-0.16%
2024/06/05	1	74.50	2	74.00	74.60	-1	3,705	-0.03%
2024/06/04	4	71.85	0	0.00	71.20	4	3,708	0.11%
2024/06/03	2	68.15	2	67.80	68.20	0	3,725	0.00%
2024/05/21	0	0.00	2	67.50	67.50	-2	5,712	-0.04%
2024/05/16	0	0.00	2	65.70	66.00	-2	5,963	-0.03%
2024/05/15	2	66.60	0	0.00	66.40	2	5,992	0.03%
2024/05/08	1	71.90	0	0.00	71.50	1	6,567	0.02%
2024/05/07	1	66.40	1	66.20	67.40	0	6,579	0.00%
2024/05/02	0	0.00	3	65.80	66.10	-3	6,886	-0.04%
2024/04/30	1	67.00	0	0.00	67.50	1	6,967	0.01%
2024/04/29	1	66.80	0	0.00	67.00	1	7,005	0.01%
2024/04/26	1	67.40	5	67.60	65.90	-4	7,125	-0.06%
2024/04/23	0	0.00	2	69.20	65.00	-2	7,329	-0.03%
2024/04/22	1	69.00	0	0.00	68.00	1	7,401	0.01%
2024/04/16	0	0.00	7	68.97	69.30	-7	7,474	-0.09%
2024/04/15	2	70.40	6	70.42	70.90	-4	7,432	-0.05%
2024/04/12	0	0.00	1	68.50	68.10	-1	7,439	-0.01%
2024/04/10	8	67.95	2	69.15	67.50	6	7,416	0.08%
2024/04/09	2	73.85	0	0.00	73.50	2	7,253	0.03%
2024/04/08	0	0.00	1	76.90	76.00	-1	7,216	-0.01%
2024/04/02	2	79.15	3	78.83	78.80	-1	7,171	-0.01%
2024/04/01	1	77.60	1	76.80	77.20	0	7,126	0.00%
2024/03/29	0	0.00	2	76.30	74.30	-2	7,091	-0.03%
2024/03/28	2	75.50	13	74.26	75.50	-11	6,996	-0.16%
2024/03/26	1	72.00	0	0.00	72.00	1	7,066	0.01%
2024/03/25	1	72.50	0	0.00	72.50	1	7,564	0.01%
2024/03/22	4	74.60	6	74.35	74.30	-2	7,702	-0.03%
2024/03/21	50	72.30	0	0.00	72.20	50	7,745	0.65%
2024/03/20	11	72.32	0	0.00	71.30	11	7,734	0.14%
2024/03/19	2	72.70	1	73.30	73.50	1	7,738	0.01%
2024/03/18	1	73.80	2	74.30	73.50	-1	7,671	-0.01%
2024/03/15	11	71.99	0	0.00	72.00	11	7,597	0.14%
2024/03/14	1	70.10	0	0.00	70.10	1	7,621	0.01%
2024/03/11	3	73.43	2	73.85	73.70	1	7,520	0.01%
2024/03/06	0	0.00	0.1	71.50	72.00	-0.1	7,252	0.00%
2024/03/05	2.1	70.54	0.2	70.60	72.10	1.9	7,192	0.03%
2024/03/04	1	71.50	2	72.65	71.50	-1	7,034	-0.01%
2024/03/01	6.2	76.37	3	78.50	73.80	3.2	6,829	0.05%
2024/02/29	3	75.67	3	74.17	76.40	0	6,008	0.00%
2024/02/27	4	70.75	7	70.97	69.50	-3	5,823	-0.05%
2024/02/26	1	68.80	2	69.70	69.20	-1	5,608	-0.02%
2024/02/23	2	65.70	1	66.30	67.10	1	5,425	0.02%
2024/02/22	2	67.40	1	67.00	67.00	1	5,301	0.02%
2024/02/21	2	63.70	2	65.10	63.60	0	5,098	0.00%
2024/02/20	2	60.25	0	0.00	60.10	2	4,975	0.04%
2024/02/05	6	62.97	0	0.00	62.50	6	4,760	0.13%
2024/02/02	0	0.00	1	66.30	65.70	-1	4,644	-0.02%
2024/02/01	5	66.32	8	64.68	66.10	-3	4,505	-0.07%
2024/01/31	0	0.00	1	59.50	61.30	-1	4,238	-0.02%
2024/01/29	0	0.00	1	62.80	61.50	-1	4,180	-0.02%
2024/01/24	0	0.00	6	57.93	57.40	-6	3,880	-0.15%
2024/01/22	1	55.60	1	55.05	55.00	0	3,756	0.00%
2024/01/18	3	52.10	1	52.30	53.60	2	3,614	0.06%
2024/01/17	1	54.00	0.1	54.50	52.60	0.9	3,510	0.03%
2024/01/16	0.1	59.50	0	0.00	57.80	0.1	3,373	0.00%
2024/01/15	0	0.00	6	59.03	57.20	-6	3,233	-0.19%
2024/01/12	0	0.00	1	54.60	54.10	-1	2,992	-0.03%
2024/01/08	0	52.90	1	52.10	53.60	-1	2,850	-0.03%
2024/01/05	1	52.70	4	52.25	52.40	-3	2,756	-0.11%
2024/01/04	1	48.20	1	48.00	48.25	0	2,645	0.00%
2023/12/29	0	0.00	1	50.50	50.50	-1	2,581	-0.04%
2023/12/28	0	0.00	1	49.50	49.70	-1	2,557	-0.04%
2023/12/27	6	51.18	6	53.08	49.50	0	2,495	0.00%
2023/12/26	1	53.60	0	0.00	53.90	1	2,432	0.04%
2023/12/21	1	53.60	0	0.00	53.70	1	2,166	0.05%
2023/12/20	9	56.44	2	56.15	55.60	7	1,980	0.35%
2023/12/19	2	55.65	12.9	58.80	58.80	-10.9	1,355	-0.81%
2023/12/14	0	0.00	2	48.50	49.20	-2	1,106	-0.18%
2023/12/11	0	0.00	10	46.70	45.90	-10	1,039	-0.96%
2023/12/07	0	0.00	1	43.90	43.55	-1	956	-0.10%
2023/12/06	1	41.15	1	41.80	42.70	0	938	0.00%
2023/11/09	0	0.00	3	40.47	40.80	-3	1,063	-0.28%
2023/11/03	0	0.00	2	37.85	38.00	-2	980	-0.20%
2023/11/02	0	0.00	5	36.42	36.25	-5	987	-0.51%
2023/11/01	0	0.00	10	33.80	34.00	-10	980	-1.02%
2023/10/31	10	31.37	6	32.20	31.35	4	973	0.41%
2023/10/30	8	31.21	9	31.66	31.20	-1	972	-0.10%
2023/10/27	4	32.34	0	0.00	30.70	4	954	0.42%
2023/10/25	5	35.74	1	35.80	35.45	4	942	0.42%
2023/10/20	2	36.85	0	0.00	36.10	2	922	0.22%
2023/10/18	23	40.09	0	0.00	40.00	23	910	2.53%
2023/09/22	1	39.90	0	0.00	39.40	1	1,249	0.08%
2023/09/21	0	0.00	1	40.40	41.10	-1	1,302	-0.08%
2023/09/19	8	40.05	8	41.00	41.10	0	1,329	0.00%
2023/09/14	20	32.96	37	34.02	34.20	-17	1,394	-1.22%
2023/09/13	7	33.67	0	0.00	33.35	7	1,493	0.47%
2023/09/12	7	33.74	7	34.67	34.30	0	1,565	0.00%
2023/09/08	5	33.95	5	34.50	34.10	0	1,595	0.00%
2023/09/07	0	0.00	8	35.50	34.40	-8	1,607	-0.50%
2023/09/06	9	34.62	0	0.00	34.00	9	1,629	0.55%
2023/09/05	6	35.73	6	36.35	36.60	0	1,651	0.00%
2023/08/25	0	0.00	3	42.35	43.40	-3	1,743	-0.17%
2023/08/17	2	42.75	0	0.00	42.25	2	1,962	0.10%
2023/08/11	0	0.00	2	45.80	45.65	-2	2,005	-0.10%
2023/08/09	0	0.00	5	46.50	45.75	-5	2,081	-0.24%
2023/08/02	0	0.00	5	42.85	43.10	-5	2,368	-0.21%
2023/07/31	1	43.00	1	42.70	43.50	0	2,655	0.00%
2023/07/19	0	0.00	4	42.30	40.80	-4	3,126	-0.13%
2023/07/18	1	39.90	7	40.67	40.10	-6	3,118	-0.19%
2023/07/17	0	0.00	3	41.00	41.90	-3	3,116	-0.10%
2023/07/14	0	0.00	4	43.70	43.70	-4	3,107	-0.13%
2023/07/13	0	0.00	7	47.41	46.40	-7	3,136	-0.22%
2023/07/10	0	0.00	6	48.05	47.20	-6	3,146	-0.19%
2023/06/30	13	49.77	1	50.30	50.20	12	2,955	0.41%
2023/06/28	1	49.70	0	0.00	49.70	1	2,844	0.04%
2023/06/19	0	0.00	3	45.48	45.30	-3	2,609	-0.11%
2023/06/14	4	38.80	8	38.34	38.85	-4	2,378	-0.17%
2023/06/12	3	39.22	0	0.00	38.60	3	2,340	0.13%
2023/06/09	1	40.15	0	0.00	40.35	1	2,298	0.04%
2023/06/06	2	37.15	0	0.00	36.95	2	2,168	0.09%
2023/06/05	0	0.00	10	37.50	38.30	-10	2,140	-0.47%
2023/05/30	1	36.10	0	0.00	36.60	1	2,055	0.05%
2023/05/29	2	39.15	2	41.68	36.90	0	2,005	0.00%
2023/05/22	1	38.80	0	0.00	38.90	1	1,752	0.06%
2023/05/15	0	0.00	1	37.40	36.60	-1	1,561	-0.06%
2023/05/11	4	36.51	3	37.10	37.50	1	1,444	0.07%
2023/05/09	0	0.00	1	35.20	34.70	-1	1,239	-0.08%
2023/05/08	4	34.86	3	34.85	35.00	1	1,162	0.09%
2023/04/24	0	0.00	1	23.65	23.65	-1	373	-0.27%
2023/04/18	0	0.00	3	24.40	24.10	-3	304	-0.98%
2023/04/13	1	20.15	1	20.30	20.20	0	175	0.00%
2023/04/12	1	20.05	1	20.30	20.15	0	174	0.00%
2023/03/28	0	20.75	0	0.00	19.95	0	173	0.00%
2023/03/07	4	21.53	0	0.00	21.50	4	326	1.23%
2023/01/10	0	0.00	1	20.65	20.75	-1	299	-0.33%
2022/12/13	10	21.10	10	21.35	20.50	0	388	0.00%
2022/12/02	1	20.15	0	0.00	20.30	1	304	0.33%
2022/09/02	1	24.15	1	24.35	24.35	0	732	0.00%
2022/09/01	2	23.68	2	23.45	23.30	0	704	0.00%
2022/08/17	0	0.00	5	20.79	20.65	-5	502	-0.99%
2022/08/16	0	0.00	1	19.65	20.45	-1	492	-0.20%
2022/08/02	0	0.00	1	19.45	19.55	-1	499	-0.20%
2022/07/20	5	20.50	0	0.00	20.45	5	403	1.24%
2022/07/12	0	0.00	7	18.85	18.80	-7	301	-2.32%
2022/07/11	0	0.00	1	19.00	19.15	-1	293	-0.34%
2022/07/07	0	0.00	1	18.40	18.85	-1	233	-0.43%
2022/07/01	1	17.55	0	0.00	17.55	1	220	0.45%
2022/06/29	0	0.00	2.7	18.02	18.15	-2.7	220	-1.21%
2022/06/24	1	17.60	0	0.00	17.55	1	212	0.47%
2022/06/13	6	18.54	0	0.00	18.40	6	254	2.36%
2022/06/07	2	18.50	0	0.00	18.45	2	244	0.82%
2022/05/18	0	0.00	0.1	18.35	18.45	-0.1	204	-0.07%
2022/04/20	0	0.00	2.6	18.54	18.60	-2.6	199	-1.30%
2022/03/18	0	0.00	0	18.50	18.80	0	412	0.00%
2022/03/08	0	0.00	1.8	16.18	15.80	-1.8	415	-0.43%
2022/03/07	0	16.50	0	0.00	16.50	0	423	0.00%
2022/02/18	0	0.00	2	17.70	17.80	-2	510	-0.39%
2021/12/28	0	0.00	0.8	19.50	19.50	-0.8	1,319	-0.06%
2021/12/09	1	16.00	0	0.00	15.95	1	1,682	0.06%
2021/12/03	1	16.20	0	0.00	16.20	1	1,731	0.06%
2021/11/23	2	17.00	0	0.00	16.95	2	2,250	0.09%
2021/10/29	3	17.95	0	0.00	18.00	3	2,413	0.12%
2021/10/26	3	18.40	0	0.00	18.00	3	2,415	0.12%
2021/10/19	2	19.00	0	0.00	19.00	2	2,384	0.08%
2021/10/08	0	0.00	2	18.25	17.85	-2	2,401	-0.08%
2021/10/04	0	0.00	4	16.20	16.15	-4	2,363	-0.17%
2021/09/28	4	15.90	0	0.00	15.70	4	2,388	0.17%
2021/09/27	2	17.25	2	17.20	16.65	0	2,340	0.00%
2021/09/24	0	0.00	1	19.20	18.45	-1	2,248	-0.04%
2021/09/23	2	20.00	2	19.45	20.45	0	2,109	0.00%
2021/09/22	3	19.12	0	0.00	19.35	3	1,940	0.15%
2021/09/10	0	0.00	1	17.50	17.60	-1	1,684	-0.06%
2021/09/08	1	17.00	2	17.00	17.30	-1	1,670	-0.06%
2021/09/06	0	0.00	1	18.10	18.10	-1	1,625	-0.06%
2021/09/03	0	0.00	5	18.05	17.90	-5	1,554	-0.32%
2021/09/01	5	17.20	14	17.49	17.40	-9	1,389	-0.65%
2021/08/31	3	17.03	5	16.85	17.15	-2	1,313	-0.15%
2021/08/30	7	17.11	33	16.40	16.85	-26	1,267	-2.05%
2021/08/27	3	16.25	12	15.97	16.15	-9	1,197	-0.75%
2021/08/26	36	16.09	0	0.00	16.15	36	1,152	3.12%
2021/08/25	5	14.90	10	15.50	15.50	-5	1,065	-0.47%
2021/08/17	0	0.00	1	12.60	12.55	-1	1,035	-0.10%
2021/08/12	0	0.00	1	13.15	13.15	-1	1,048	-0.10%
2021/08/04	0	0.00	7	14.20	14.20	-7	1,185	-0.59%
2021/08/02	0	0.00	1	14.15	14.10	-1	1,225	-0.08%
2021/07/30	19	14.00	0	0.00	14.10	19	1,245	1.53%
2021/07/29	0	0.00	0	13.75	13.75	0	1,246	0.00%
2021/07/28	0	0.00	1	13.60	13.55	-1	1,260	-0.08%
2021/07/13	0	0.00	5	13.30	13.25	-5	1,857	-0.27%
2021/07/07	17	14.47	0	0.00	14.65	17	2,151	0.79%
2021/07/06	0	0.00	1	14.15	14.15	-1	2,101	-0.05%
2021/07/02	2	11.65	0	0.00	11.75	2	2,149	0.09%
2021/06/23	0	0.00	0	12.60	12.60	0	2,889	0.00%
2021/05/28	0	0.00	3	13.20	13.30	-3	4,409	-0.07%
2021/05/17	0	0.00	2	11.00	10.75	-2	4,702	-0.04%
2021/05/11	0	0.00	1	13.05	12.75	-1	4,629	-0.02%
2021/05/06	0	0.00	1	13.65	13.35	-1	4,572	-0.02%
2021/04/29	0	0.00	17	14.05	14.20	-17	4,472	-0.38%
2021/04/26	0	0.00	7	14.05	14.05	-7	4,297	-0.16%
2021/04/23	0	0.00	4	15.75	15.60	-4	4,276	-0.09%
2021/04/22	4	17.85	0	0.00	17.30	4	4,226	0.09%
2021/04/21	5	19.15	0	0.00	19.20	5	4,094	0.12%
2021/04/19	0	0.00	22	19.94	20.00	-22	4,047	-0.54%
2021/04/16	4	19.39	1	19.30	19.25	3	4,000	0.07%
2021/04/15	2	20.00	0	0.00	19.50	2	4,005	0.05%
2021/04/14	6	19.02	21	20.79	20.15	-15	3,990	-0.38%
2021/04/13	0	0.00	1	17.80	19.80	-1	3,970	-0.03%
2021/04/09	7	17.87	2	17.75	17.95	5	3,896	0.13%
2021/04/08	4	17.15	3	17.33	17.10	1	3,868	0.03%
2021/04/07	5	17.85	0	0.00	17.95	5	3,801	0.13%
2021/04/06	7	18.92	0	0.00	18.55	7	3,748	0.19%
2021/04/01	0	0.00	4	18.93	18.80	-4	3,754	-0.11%
2021/03/31	2	17.30	8	16.91	18.15	-6	3,609	-0.17%
2021/03/30	2	16.50	3	16.65	16.50	-1	3,484	-0.03%
2021/03/29	1	15.55	2	15.58	16.70	-1	3,482	-0.03%
2021/03/25	5	15.19	0	0.00	15.25	5	3,380	0.15%
2021/03/24	1	13.95	1	14.40	14.50	0	3,338	0.00%
2021/03/23	0	0.00	6	13.10	13.20	-6	3,259	-0.18%
2021/03/22	1	13.00	1	13.10	13.25	0	3,261	0.00%
2021/03/18	0	0.00	10	12.45	13.30	-10	3,317	-0.30%
2021/03/16	1	14.55	0	0.00	14.55	1	3,190	0.03%
2021/03/15	1	13.50	2	13.40	13.50	-1	2,944	-0.03%
2021/03/12	0	0.00	3	11.90	12.30	-3	2,890	-0.10%
2021/03/11	1	10.30	0	0.00	11.20	1	2,737	0.04%
2021/03/02	0	0.00	0	9.28	9.23	0	2,532	0.00%
2021/02/26	0	0.00	4	9.20	9.18	-4	2,495	-0.16%
2021/02/25	1	9.69	0	9.52	9.48	1	2,461	0.04%
2021/02/24	0	0.00	10	9.06	9.24	-10	2,314	-0.43%
2021/02/23	0	0.00	0	8.40	8.44	0	2,215	0.00%
2021/02/22	5	8.35	0	0.00	8.35	5	2,215	0.23%
2021/02/19	0	0.00	2	8.47	8.35	-2	2,255	-0.09%
2021/01/18	2	8.12	0	0.00	8.12	2	2,799	0.07%
2021/01/15	2	8.36	0	0.00	8.13	2	2,910	0.07%
2021/01/06	31	9.31	11	9.08	9.40	20	2,778	0.72%
2021/01/05	11	9.26	0	0.00	9.26	11	2,661	0.41%
2020/12/28	0	0.00	3	8.78	8.94	-3	2,592	-0.12%
2020/12/24	5	8.27	0	0.00	8.20	5	2,527	0.20%
2020/12/23	0	0.00	15	7.81	8.21	-15	2,515	-0.60%
2020/12/21	0	0.00	6	8.52	8.52	-6	2,651	-0.23%
2020/12/18	0	0.00	2	8.50	8.50	-2	2,667	-0.07%
2020/12/17	1	8.26	1	8.29	8.31	0	2,651	0.00%
2020/12/16	6	8.31	4	8.38	8.29	2	2,682	0.07%
2020/12/15	8	8.38	5	8.55	8.26	3	2,647	0.11%
2020/12/11	5	7.89	0	0.00	7.80	5	2,503	0.20%
2020/12/10	5	7.92	0	0.00	8.05	5	2,473	0.20%
2020/12/09	10	7.80	5	7.81	7.86	5	2,415	0.21%
2020/12/08	0	0.00	47	7.85	7.65	-47	2,382	-1.97%
2020/12/07	66	7.84	5	8.20	8.22	61	2,315	2.63%
2020/12/04	0	0.00	5	7.24	7.56	-5	2,173	-0.23%
2020/11/18	5	6.93	11	7.18	6.88	-6	2,042	-0.29%
2020/11/17	0	0.00	8	6.40	6.89	-8	1,990	-0.40%
2020/11/12	0	0.00	2	6.55	6.48	-2	1,988	-0.10%
2020/11/10	8	6.64	0	0.00	6.64	8	2,002	0.40%
2020/11/05	1	6.95	8	6.98	7.00	-7	1,946	-0.36%
2020/11/02	4	6.65	0	0.00	6.64	4	1,869	0.21%
2020/10/29	10	6.84	10	6.89	7.13	0	1,775	0.00%
2020/10/28	5	6.88	4	7.10	6.68	1	1,693	0.06%
2020/10/27	24	7.25	0	0.00	7.00	24	1,612	1.49%
2020/10/26	2	6.93	0	0.00	6.96	2	1,441	0.14%
2020/10/23	0	0.00	5	6.31	6.33	-5	1,319	-0.38%
2020/10/22	0	0.00	1	5.30	5.76	-1	1,190	-0.08%
2020/10/07	0	0.00	1	5.68	5.68	-1	1,039	-0.10%
2020/10/06	0	0.00	20	5.93	5.90	-20	1,015	-1.97%
2020/09/25	20	6.07	0	0.00	5.74	20	918	2.18%
2020/09/24	6	6.19	0	0.00	6.31	6	817	0.73%
2020/08/19	0	0.00	10	4.50	4.57	-10	412	-2.43%
2020/08/18	10	4.72	0	0.00	4.65	10	392	2.55%
2020/06/05	0	0.00	11	4.54	4.51	-11	276	-3.97%
2020/06/01	0	0.00	5	3.72	3.73	-5	225	-2.22%
2020/05/22	5	3.70	0	0.00	3.72	5	226	2.20%
2020/04/13	0	3.39	0	0.00	3.36	0	235	0.00%
2020/02/06	0	4.20	0	0.00	4.21	0	304	0.00%
2019/11/06	0	0.00	0.5	4.10	4.12	-0.5	261	-0.20%
2019/09/09	0	0.00	6	4.53	4.53	-6	196	-3.05%
2019/08/30	0	0.00	10.3	4.51	4.48	-10.3	191	-5.37%
2019/06/27	3	4.53	0	0.00	4.53	3	413	0.73%
2019/06/10	0	4.56	0	0.00	4.52	0	571	0.00%
2019/05/23	3	4.43	0	0.00	4.39	3	714	0.42%
2019/05/07	5	4.83	0	0.00	4.85	5	880	0.57%
2019/04/30	0	0.00	1	5.02	5.00	-1	972	-0.10%
2019/04/23	1	4.76	0	0.00	4.77	1	1,202	0.08%
2019/04/08	0	0.00	2	5.15	5.16	-2	1,685	-0.12%
2019/04/01	2	4.86	0	0.00	4.87	2	2,335	0.09%
2019/03/29	0	0.00	3	5.04	5.00	-3	2,532	-0.12%
2019/03/27	3	4.78	0	0.00	4.87	3	2,904	0.10%
2019/03/06	0	0.00	4	5.52	5.53	-4	2,925	-0.14%
2019/02/26	10	5.76	20	5.77	5.76	-10	2,877	-0.35%
2019/02/18	0	0.00	2	5.26	5.21	-2	2,721	-0.07%
2019/02/15	2	5.18	0	0.00	5.15	2	2,707	0.07%
2019/02/13	10	5.18	0	0.00	5.19	10	2,682	0.37%
2019/02/12	0	0.00	1	5.02	5.20	-1	2,662	-0.04%
2019/01/21	10	5.02	0	0.00	5.02	10	2,494	0.40%
2019/01/18	1	4.84	0	0.00	4.71	1	2,434	0.04%
2019/01/17	0	0.00	7	4.92	4.86	-7	2,398	-0.29%
2019/01/15	0	0.00	1	4.52	4.53	-1	2,272	-0.04%
2019/01/09	1	4.37	0	0.00	4.43	1	2,213	0.05%
2019/01/07	0	0.00	1	4.70	4.55	-1	2,154	-0.05%
2019/01/04	2	4.52	0	0.00	4.51	2	2,134	0.09%
2019/01/03	1	4.66	0	0.00	4.50	1	2,105	0.05%
2019/01/02	4	5.00	5	4.95	4.92	-1	2,012	-0.05%
2018/12/26	5	4.73	1	4.62	4.82	4	1,723	0.23%
2018/12/25	1	4.12	0	0.00	4.39	1	1,487	0.07%
2018/12/24	0	0.00	10	4.10	4.10	-10	1,361	-0.73%
2018/12/22	0	0.00	10	3.90	3.90	-10	1,013	-0.99%
2018/12/20	3	3.62	0	0.00	3.57	3	729	0.41%
2018/12/19	10	3.67	0	0.00	3.65	10	399	2.50%
2018/12/13	5	4.88	0	0.00	4.92	5	277	1.80%
2018/10/09	2	5.50	0	0.00	5.48	2	594	0.34%
2018/10/03	0	0.00	5	5.72	5.63	-5	737	-0.68%
2018/10/02	0	0.00	2	5.72	5.73	-2	748	-0.27%
2018/09/13	4	5.58	0	0.00	5.55	4	1,465	0.27%
2018/09/11	1	5.56	0	0.00	5.56	1	1,557	0.06%
2018/08/23	1	5.83	0	0.00	5.80	1	1,876	0.05%
2018/08/22	1	5.81	0	0.00	5.88	1	1,881	0.05%
2018/07/31	60	6.74	60	6.85	6.70	0	2,048	0.00%
2018/07/26	0	0.00	10	6.59	6.64	-10	1,879	-0.53%
2018/07/18	0	0.00	3	6.85	6.85	-3	1,885	-0.16%
2018/07/16	3	7.00	0	0.00	6.92	3	1,885	0.16%
2018/07/13	10	6.95	1	7.22	7.03	9	1,918	0.47%
2018/07/11	0	0.00	3	6.64	6.64	-3	1,909	-0.16%
2018/07/09	3	6.83	5	6.77	6.71	-2	1,915	-0.10%
2018/07/06	5	6.41	17	6.47	6.47	-12	1,909	-0.63%
2018/07/03	14	6.95	14	7.05	6.70	0	1,883	0.00%
2018/07/02	6	6.95	0	0.00	6.83	6	1,798	0.33%
2018/06/29	0	0.00	1	6.81	6.97	-1	1,770	-0.06%
2018/06/28	5	6.51	5	6.52	6.51	0	1,695	0.00%
2018/06/27	4	6.81	3	6.71	6.71	1	1,662	0.06%
2018/06/26	11	7.06	0	0.00	6.96	11	1,635	0.67%
2018/06/25	2	7.13	3	7.32	7.14	-1	1,563	-0.06%
2018/06/22	3	6.81	2	6.92	7.05	1	1,412	0.07%
2018/06/21	0	0.00	2	6.79	6.80	-2	1,300	-0.15%
2018/06/19	2	6.32	0	0.00	6.36	2	1,216	0.16%
2018/06/07	0	0.00	1	7.20	6.85	-1	1,139	-0.09%
2018/06/05	10	6.86	10	6.91	6.60	0	1,092	0.00%
2018/03/21	0	0.00	1	6.33	6.30	-1	535	-0.19%
2018/03/09	1	6.10	0	0.00	6.08	1	576	0.17%
2018/03/08	0	0.00	6	6.41	6.41	-6	550	-1.09%
2018/01/30	5	6.00	0	0.00	5.98	5	556	0.90%
2018/01/23	1	6.31	0	0.00	6.29	1	541	0.18%
2018/01/16	0	0.00	5	6.26	6.65	-5	445	-1.12%
2018/01/15	5	5.97	0	0.00	6.05	5	395	1.26%
2018/01/12	0	0.00	1	5.72	5.71	-1	369	-0.27%