保銳 (8093)-永豐金-中和券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
15.25
漲跌
▼0.05
漲幅
-0.33%
成交量
38張
產業
上櫃電子零組件類股▼0.55%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	1	15.60	15.60	-1	147	-0.68%
2024/03/21	1	15.95	0	0.00	15.65	1	153	0.65%
2024/02/27	2	16.50	0	0.00	16.20	2	163	1.22%
2024/02/21	1	17.25	0	0.00	17.25	1	160	0.62%
2023/12/13	0.2	16.80	0	0.00	16.95	0.2	413	0.04%
2023/12/06	0.1	17.20	0	0.00	17.20	0.1	409	0.02%
2023/12/01	0.1	17.70	0	0.00	17.65	0.1	403	0.03%
2023/10/03	0	0.00	7	15.50	16.55	-7	802	-0.87%
2023/10/02	6	14.80	2	15.35	15.05	4	871	0.46%
2023/09/28	0	0.00	26	15.24	14.80	-26	912	-2.85%
2023/09/21	29	14.94	0	0.00	14.85	29	1,011	2.87%
2023/09/07	0	0.00	1	16.00	16.00	-1	1,098	-0.09%
2023/08/22	1	17.55	0	0.00	17.55	1	1,089	0.09%
2023/08/02	1	19.40	111	19.79	19.75	-110	1,086	-10.12%	大賣/鉅額交易
2023/07/26	0	0.00	57	26.78	26.20	-57	1,084	-5.25%
2023/07/25	0	0.00	4	25.30	28.25	-4	1,079	-0.37%
2023/07/24	1	25.70	0	0.00	25.70	1	1,061	0.09%
2023/07/21	0	0.00	108	22.53	24.30	-108	1,113	-9.70%	大賣/鉅額交易
2023/07/14	4	25.50	0	0.00	25.10	4	1,105	0.36%
2023/07/13	0	0.00	4	25.25	25.50	-4	1,086	-0.37%
2023/07/11	2	24.85	0	0.00	24.00	2	1,036	0.19%
2023/07/10	2	26.28	0	0.00	25.80	2	1,000	0.20%
2023/07/07	0	0.00	1	24.00	24.35	-1	938	-0.11%
2023/07/06	0	0.00	1	22.10	22.15	-1	858	-0.12%
2023/07/05	0	0.00	2	20.10	20.15	-2	815	-0.25%
2023/06/29	0	0.00	1	15.50	15.40	-1	723	-0.14%
2023/06/28	0	0.00	10	16.34	16.20	-10	713	-1.40%
2023/06/27	1	14.90	40	15.29	15.70	-39	689	-5.66%
2023/06/21	9	14.40	0	0.00	14.40	9	664	1.35%
2023/06/20	0	0.00	9	14.60	14.40	-9	661	-1.36%
2023/06/15	27	15.04	0	0.00	14.80	27	654	4.13%
2023/06/14	23	15.20	0	0.00	15.40	23	646	3.56%
2023/06/13	0	0.00	30	15.45	15.45	-30	627	-4.78%
2023/06/09	15	14.10	0	0.00	14.00	15	606	2.47%
2023/06/07	1	14.55	0	0.00	14.65	1	602	0.17%
2023/06/06	15	14.75	0	0.00	14.70	15	599	2.50%
2023/05/22	0	0.00	4	16.30	16.30	-4	601	-0.67%
2023/05/18	1	14.30	0	0.00	14.65	1	605	0.17%
2023/05/17	0	0.00	0.1	14.55	14.40	-0.1	605	-0.02%
2023/05/16	1	14.25	0	0.00	14.90	1	610	0.16%
2023/05/12	2	15.60	1	15.65	15.90	1	604	0.17%
2023/05/10	3.1	16.75	0	0.00	17.00	3.1	580	0.53%
2023/05/02	0	0.00	1	19.80	19.00	-1	455	-0.22%
2023/04/28	0	0.00	1	17.60	18.35	-1	406	-0.25%
2023/04/26	0	0.00	2	17.18	17.30	-2	316	-0.63%
2023/04/25	0	0.00	1	16.00	16.05	-1	237	-0.42%
2023/04/21	1	13.30	10	13.35	13.30	-9	161	-5.56%
2023/04/19	10	13.27	1	13.25	13.20	9	156	5.76%
2023/03/31	1	13.50	0	0.00	13.10	1	140	0.71%
2023/03/28	0	12.65	0	0.00	12.60	0	135	0.00%
2023/03/07	0	0.00	1	13.20	13.05	-1	138	-0.72%
2023/03/03	0	0.00	10	13.40	13.30	-10	132	-7.52%
2023/03/02	11	13.27	0	0.00	13.25	11	129	8.47%
2023/02/20	0	0.00	0.5	13.35	13.05	-0.5	112	-0.44%
2023/02/16	0	0.00	1.1	12.95	12.45	-1.1	101	-1.09%
2023/02/15	0	0.00	2	12.30	12.10	-2	96	-2.06%
2023/02/14	0	0.00	5	12.10	12.30	-5	98	-5.10%
2023/02/10	2	11.30	0	0.00	11.20	2	95	2.10%
2023/02/09	2	11.28	0	0.00	11.35	2	102	1.94%
2023/02/08	2	11.20	0	0.00	11.15	2	104	1.92%
2023/01/09	0	0.00	2	10.65	10.65	-2	121	-1.65%
2023/01/06	0	0.00	5	10.70	10.70	-5	123	-4.06%
2023/01/05	7	10.60	0	0.00	10.70	7	128	5.46%
2022/12/13	0	0.00	8	11.45	11.55	-8	255	-3.14%
2022/12/12	2	11.30	0	0.00	11.40	2	268	0.75%
2022/12/09	0	0.00	9	11.52	11.35	-9	273	-3.29%
2022/12/02	15	11.50	0	0.00	11.55	15	290	5.16%
2022/12/01	0	0.00	17	11.93	11.80	-17	288	-5.89%
2022/11/30	1	11.70	0	0.00	11.75	1	289	0.35%
2022/11/29	16	11.75	0	0.00	11.70	16	290	5.51%
2022/11/14	0	0.00	10	12.35	12.25	-10	299	-3.34%
2022/11/11	2	12.20	0	0.00	12.30	2	292	0.68%
2022/11/10	8	12.25	0	0.00	12.30	8	288	2.77%
2022/11/07	0	0.00	1	12.20	12.20	-1	268	-0.37%
2022/10/14	0	0.00	27	10.92	10.90	-27	256	-10.52%
2022/10/13	27	10.70	0	0.00	10.85	27	258	10.43%
2022/09/21	0	0.00	0.7	14.90	15.00	-0.7	171	-0.41%
2022/09/20	0	0.00	1	13.75	13.75	-1	142	-0.70%
2022/09/19	0	0.00	1	12.50	12.50	-1	119	-0.84%
2022/08/24	16	7.71	0	0.00	8.03	16	79	20.16%
2022/08/22	12	7.20	0	0.00	7.20	12	65	18.23%
2022/07/13	2	5.88	0	0.00	6.05	2	53	3.75%
2022/05/20	9	7.79	0	0.00	7.70	9	126	7.13%
2022/05/03	3	7.87	0	0.00	7.92	3	122	2.44%
2022/03/15	5	7.86	0	0.00	7.83	5	142	3.52%
2022/03/11	3	7.89	0	0.00	8.00	3	142	2.10%
2022/03/09	3	8.03	0	0.00	8.00	3	141	2.12%
2022/03/04	4	8.29	0	0.00	8.28	4	140	2.85%
2022/03/02	0	0.00	1	8.30	8.32	-1	140	-0.71%
2022/02/25	13	8.09	0	0.00	8.14	13	139	9.31%
2021/12/30	0	0.00	3	10.05	10.05	-3	105	-2.83%
2021/12/29	0	0.00	16	8.54	9.18	-16	93	-17.19%
2021/12/28	0	0.00	5	8.40	8.35	-5	77	-6.46%
2021/12/16	3	8.05	0	0.00	8.05	3	66	4.52%
2021/12/07	3	7.99	0	0.00	8.00	3	64	4.64%
2021/12/06	1	8.00	0	0.00	8.00	1	65	1.53%
2021/12/03	14	7.98	0	0.00	8.00	14	65	21.31%
2021/11/30	9	8.16	0	0.00	8.20	9	67	13.28%
2021/11/29	4	8.20	0	0.00	8.19	4	68	5.87%
2021/11/26	1	8.13	0	0.00	8.16	1	68	1.46%
2021/11/25	10	8.18	0	0.00	8.18	10	68	14.63%
2021/11/24	7	8.26	0	0.00	8.25	7	70	10.00%
2021/11/23	1	8.16	0	0.00	8.32	1	69	1.43%
2021/11/22	3	8.06	0	0.00	8.10	3	69	4.29%
2021/11/18	8	7.98	0	0.00	8.05	8	69	11.54%
2021/11/17	20	8.06	0	0.00	8.09	20	69	28.78%
2021/11/16	17	8.01	0	0.00	8.09	17	69	24.53%
2021/11/15	19	8.08	0	0.00	8.09	19	69	27.33%
2021/11/12	12	8.17	0	0.00	8.17	12	68	17.64%
2021/11/11	10	8.26	0	0.00	8.17	10	69	14.33%
2021/11/10	19	8.24	0	0.00	8.27	19	71	26.62%
2021/11/09	24	8.27	0	0.00	8.42	24	72	33.14%
2021/11/08	17	8.43	0	0.00	8.51	17	71	23.78%
2021/11/05	11	8.05	0	0.00	8.02	11	72	15.27%
2021/11/02	1	7.80	0	0.00	7.81	1	73	1.36%
2021/09/17	1	7.55	0	0.00	7.54	1	153	0.65%
2021/08/17	5	8.35	0	0.00	8.47	5	196	2.54%
2021/08/02	2	9.63	0	0.00	9.55	2	252	0.79%
2021/07/27	1	9.20	0	0.00	10.15	1	260	0.38%
2021/07/12	1	9.20	0	0.00	9.25	1	385	0.26%
2021/07/08	1	9.38	0	0.00	9.43	1	408	0.24%
2021/06/29	1	9.20	0	0.00	9.23	1	675	0.15%
2021/06/02	3	10.50	0	0.00	10.30	3	809	0.37%
2021/05/24	0	0.00	2	10.25	10.30	-2	826	-0.24%
2021/05/20	0	0.00	2	10.10	10.10	-2	851	-0.24%
2021/05/19	4	9.76	0	0.00	10.15	4	864	0.46%
2021/04/22	3	14.40	0	0.00	14.15	3	817	0.37%
2021/04/15	0	0.00	1	14.30	14.45	-1	796	-0.13%
2021/04/13	1	14.85	2	14.58	14.30	-1	799	-0.13%
2021/04/12	0	0.00	2	15.45	15.40	-2	787	-0.25%
2021/04/08	4	16.05	5	15.80	16.00	-1	761	-0.13%
2021/04/07	5	15.19	11	15.15	15.70	-6	722	-0.83%
2021/04/06	0	0.00	3	14.30	14.30	-3	683	-0.44%
2021/03/30	0	0.00	5	12.15	12.20	-5	714	-0.70%
2021/03/24	0	0.00	100	12.63	12.45	-100	954	-10.48%
2021/02/25	0	0.00	2	11.65	11.80	-2	1,121	-0.18%
2021/01/29	3	10.25	0	0.00	10.30	3	1,058	0.28%
2021/01/14	0	0.00	12	11.50	12.15	-12	992	-1.21%
2021/01/07	0	0.00	8	12.40	12.05	-8	958	-0.83%
2021/01/06	1	12.00	0	0.00	12.05	1	955	0.10%
2020/12/28	2	14.15	5	14.15	14.20	-3	856	-0.35%
2020/12/25	5	13.00	0	0.00	12.95	5	816	0.61%
2020/12/24	0	0.00	75	13.57	13.40	-75	800	-9.37%
2020/12/22	0	0.00	20	12.50	12.10	-20	744	-2.69%
2020/12/21	0	0.00	5	13.10	13.35	-5	719	-0.70%
2020/12/18	20	14.25	0	0.00	14.50	20	693	2.89%
2020/12/14	5	11.15	0	0.00	11.20	5	591	0.85%
2020/12/11	0	0.00	5	10.30	10.45	-5	537	-0.93%
2020/12/10	0	0.00	1	9.58	9.53	-1	499	-0.20%
2020/12/07	6	9.69	0	0.00	9.59	6	529	1.13%
2020/12/04	0	0.00	2	9.85	9.85	-2	517	-0.39%
2020/12/02	0	0.00	1	9.05	9.02	-1	543	-0.18%
2020/11/30	1	9.01	0	0.00	9.01	1	567	0.18%
2020/11/27	2	8.97	0	0.00	8.96	2	582	0.34%
2020/09/29	0	0.00	13	9.33	9.11	-13	1,077	-1.21%
2020/09/28	0	0.00	7	9.66	9.60	-7	1,076	-0.65%
2020/09/24	10	10.74	0	0.00	10.10	10	1,077	0.93%
2020/09/23	5	11.35	0	0.00	10.80	5	1,072	0.47%
2020/09/22	5	11.70	1	10.65	11.65	4	1,050	0.38%
2020/09/09	0	0.00	1	9.99	9.67	-1	900	-0.11%
2020/09/08	1	10.00	0	0.00	10.00	1	890	0.11%
2020/09/02	0	0.00	2	9.98	9.98	-2	820	-0.24%
2020/08/31	0	0.00	10	9.92	10.20	-10	771	-1.30%
2020/08/28	11	8.93	0	0.00	9.30	11	716	1.53%
2020/08/05	20	10.50	20	9.98	9.95	0	572	0.00%
2020/07/24	0	0.00	1	9.30	9.33	-1	412	-0.24%
2020/07/23	0	0.00	1	8.49	8.49	-1	379	-0.26%
2020/06/01	10	5.05	0	0.00	5.06	10	124	8.02%
2020/05/29	5	5.03	0	0.00	5.13	5	123	4.05%
2020/05/28	15	5.13	4	5.30	5.14	11	123	8.92%
2020/05/27	25	5.07	21	5.35	5.30	4	118	3.37%
2020/05/26	7	4.72	0.1	4.95	4.95	6.9	108	6.40%
2020/05/22	7	4.36	0	0.00	4.44	7	98	7.09%
2020/05/21	21	4.37	0	0.00	4.36	21	97	21.49%
2020/05/20	43	4.32	0	0.00	4.34	43	96	44.56%
2020/05/19	12	4.22	6	4.27	4.27	6	94	6.32%
2020/05/18	67	4.17	0	0.00	4.16	67	94	70.75%
2020/05/15	5	4.12	0	0.00	4.13	5	92	5.39%
2020/05/14	30	4.13	0	0.00	4.12	30	92	32.41%
2020/05/13	10	4.17	0	0.00	4.15	10	91	10.98%
2020/04/28	4	4.17	0	0.00	4.25	4	77	5.17%
2020/04/14	10	4.38	0	0.00	4.38	10	75	13.22%
2020/04/01	10	3.22	0	0.00	3.30	10	63	15.79%
2020/03/24	27	3.19	0	0.00	3.16	27	60	44.83%
2020/03/20	6	3.50	0	0.00	3.61	6	56	10.64%
2020/03/16	5	4.32	0	0.00	4.73	5	54	9.09%
2020/03/13	10	4.33	0	0.00	4.79	10	56	17.71%
2020/03/12	38	5.05	0	0.00	4.81	38	55	68.55%
2020/03/11	4	5.19	0	0.00	5.34	4	53	7.42%
2020/03/10	3	5.17	0	0.00	5.38	3	54	5.55%
2020/03/09	3	5.29	0	0.00	5.40	3	54	5.46%
2020/03/03	6	5.47	0	0.00	5.48	6	55	10.88%
2020/02/07	0	0.00	2	5.58	5.56	-2	60	-3.29%
2019/07/16	0	0.00	1	6.10	6.08	-1	71	-1.40%
2019/06/17	1	5.66	0	0.00	5.73	1	55	1.79%
2019/05/31	0	0.00	2	5.83	5.87	-2	57	-3.48%
2019/05/30	0	0.00	2	5.78	5.79	-2	58	-3.43%
2019/04/29	0	0.00	2	6.12	6.19	-2	65	-3.06%
2019/04/26	0	0.00	2	6.30	6.25	-2	65	-3.07%
2019/04/25	0	0.00	2	6.33	6.32	-2	64	-3.10%
2019/02/20	0	0.00	2	6.68	6.77	-2	56	-3.57%
2019/01/28	1	6.31	0	0.00	6.40	1	55	1.81%
2018/10/12	2	6.39	0	0.00	6.50	2	275	0.73%
2018/10/11	1	6.50	0	0.00	6.49	1	277	0.36%
2018/09/28	0	0.00	1	8.10	8.12	-1	300	-0.33%
2018/09/21	0	0.00	1	7.99	7.93	-1	337	-0.30%
2018/09/20	1	8.20	0	0.00	7.97	1	337	0.30%
2018/09/19	0	0.00	1	8.33	8.20	-1	339	-0.29%
2018/09/17	1	8.49	0	0.00	8.50	1	346	0.29%
2018/09/13	1	8.56	0	0.00	8.74	1	353	0.28%
2018/09/03	0	0.00	4	8.68	8.61	-4	379	-1.05%
2018/08/29	1	9.17	0	0.00	9.12	1	434	0.23%
2018/08/13	1	9.32	0	0.00	9.35	1	570	0.18%
2018/07/20	1	11.30	0	0.00	11.25	1	763	0.13%
2018/07/03	0	0.00	1	11.95	11.70	-1	1,202	-0.08%
2018/07/02	1	12.25	0	0.00	12.15	1	1,277	0.08%
2018/06/28	1	12.40	1	12.40	12.40	0	1,510	0.00%
2018/06/25	0	0.00	1	12.40	12.45	-1	1,684	-0.06%
2018/06/11	1	13.20	2	13.20	13.20	-1	2,055	-0.05%
2018/06/08	0	0.00	1	14.65	14.45	-1	2,060	-0.05%
2018/06/06	3	14.80	0	0.00	14.90	3	2,088	0.14%
2018/06/04	0	0.00	1	13.10	14.15	-1	2,077	-0.05%
2018/06/01	1	12.60	0	0.00	12.90	1	2,118	0.05%
2018/05/31	3	12.97	0	0.00	12.75	3	2,124	0.14%
2018/05/30	0	0.00	1	12.55	13.10	-1	2,140	-0.05%
2018/05/29	1	12.45	1	12.65	12.45	0	2,200	0.00%
2018/05/18	0	0.00	1	13.50	13.50	-1	2,245	-0.04%
2018/05/17	1	13.80	2	13.93	13.70	-1	2,238	-0.04%
2018/05/16	1	13.70	3	13.87	13.95	-2	2,229	-0.09%
2018/05/15	2	13.70	2	14.05	13.70	0	2,220	0.00%
2018/05/14	0	0.00	2	13.68	13.75	-2	2,208	-0.09%
2018/05/11	2	14.23	1	14.90	14.00	1	2,196	0.05%
2018/05/10	2	14.88	0	0.00	14.80	2	2,177	0.09%
2018/05/09	1	15.45	21	15.08	15.60	-20	2,145	-0.93%
2018/05/07	0	0.00	1	14.45	15.00	-1	2,086	-0.05%
2018/05/04	1	13.65	2	13.83	13.65	-1	2,076	-0.05%
2018/05/03	1	13.50	3	13.53	13.35	-2	2,069	-0.10%
2018/05/02	1	14.95	2	14.05	14.00	-1	2,060	-0.05%
2018/04/30	7	15.52	1	14.90	14.80	6	2,047	0.29%
2018/04/27	1	14.55	1	13.50	14.70	0	2,022	0.00%
2018/04/26	1	13.40	15	14.40	13.40	-14	1,993	-0.70%
2018/04/25	0	0.00	3	15.02	14.85	-3	1,962	-0.15%
2018/04/24	1	15.80	0	0.00	15.55	1	1,944	0.05%
2018/04/23	2	16.60	2	16.93	16.50	0	1,925	0.00%
2018/04/20	2	16.63	3	16.67	16.50	-1	1,903	-0.05%
2018/04/19	2	16.98	4	17.09	17.15	-2	1,885	-0.11%
2018/04/18	7	16.97	4	17.18	16.85	3	1,859	0.16%
2018/04/17	3	16.90	2	16.55	17.25	1	1,823	0.05%
2018/04/16	8	16.17	13	15.96	15.70	-5	1,778	-0.28%
2018/04/13	5	17.64	12	17.01	16.90	-7	1,744	-0.40%
2018/04/12	4	18.74	1	19.30	18.70	3	1,694	0.18%
2018/04/11	10	18.79	7	18.68	18.45	3	1,655	0.18%
2018/04/10	7	20.18	1	21.00	20.50	6	1,577	0.38%
2018/04/09	18	21.99	3	22.73	21.70	15	1,522	0.99%
2018/04/03	12	22.91	0	0.00	24.10	12	1,454	0.82%
2018/04/02	1	23.30	3	24.85	25.30	-2	1,371	-0.15%
2018/03/31	2	22.73	12	22.86	23.00	-10	1,245	-0.80%
2018/03/30	6	21.42	1	22.20	20.95	5	1,131	0.44%
2018/03/29	0	0.00	1	20.80	20.80	-1	1,030	-0.10%
2018/03/28	1	16.85	1	17.20	18.95	0	1,000	0.00%
2018/03/27	1	17.75	10	17.01	17.25	-9	941	-0.96%
2018/03/26	2	17.83	6	17.70	17.30	-4	903	-0.44%
2018/03/23	1	17.50	2	18.05	18.50	-1	861	-0.12%
2018/03/22	13	19.34	2	19.35	19.00	11	812	1.35%
2018/03/21	3	20.20	14	20.13	20.20	-11	726	-1.51%
2018/03/19	10	16.35	0	0.00	16.90	10	557	1.79%
2018/03/13	0	0.00	3	15.00	14.75	-3	465	-0.64%
2018/03/12	0	14.60	0	0.00	14.50	0	439	0.00%
2018/03/07	1	17.20	0	0.00	17.20	1	323	0.31%
2018/03/06	0	0.00	1	15.70	15.70	-1	250	-0.40%
2018/03/05	10	14.30	1	14.30	14.30	9	234	3.84%
2018/03/02	10	13.00	1	13.00	13.00	9	206	4.36%
2018/02/26	1	9.50	0	0.00	9.82	1	115	0.87%
2018/02/22	0	0.00	6	8.00	8.12	-6	58	-10.34%
2018/02/21	6	8.49	0	0.00	8.40	6	53	11.25%