常珵 (8097)-永豐金-中和券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
80.8
漲跌
▼1.5
漲幅
-1.82%
成交量
300張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	5	81.60	0	0.00	81.70	5	1,354	0.37%
2025/02/26	0	0.00	5	85.30	82.90	-5	1,366	-0.37%
2025/02/19	5	82.40	0	0.00	82.40	5	1,415	0.35%
2025/02/14	6	81.50	0	0.00	82.10	6	1,484	0.40%
2025/02/12	0	0.00	1	86.20	84.00	-1	1,498	-0.07%
2025/02/11	1	85.90	10	86.00	87.20	-9	1,491	-0.60%
2025/01/22	5	80.50	0	0.00	82.00	5	1,475	0.34%
2025/01/16	5	82.84	0	0.00	83.00	5	1,589	0.31%
2025/01/15	2	82.50	0	0.00	83.20	2	1,625	0.12%
2025/01/14	5	81.12	0	0.00	81.40	5	1,702	0.29%
2025/01/09	5	80.00	0	0.00	80.00	5	2,074	0.24%
2025/01/08	5	82.00	0	0.00	81.80	5	2,151	0.23%
2025/01/07	5	81.10	0	0.00	80.70	5	2,169	0.23%
2025/01/06	0	0.00	5	81.00	82.50	-5	2,172	-0.23%
2025/01/03	0	0.00	10	80.35	80.10	-10	2,173	-0.46%
2025/01/02	0	0.00	15	84.23	82.90	-15	2,160	-0.69%
2024/12/27	10	92.80	0	0.00	90.40	10	2,341	0.43%
2024/12/26	11	91.95	0	0.00	93.40	11	2,337	0.47%
2024/12/25	0	0.00	10	91.40	90.00	-10	2,298	-0.44%
2024/12/20	7	90.44	0	0.00	90.00	7	2,242	0.31%
2024/12/19	0	0.00	1	91.10	91.40	-1	2,210	-0.05%
2024/12/17	5	82.90	4	85.50	83.40	1	2,156	0.05%
2024/12/16	13	92.15	0.2	94.40	90.40	12.8	2,093	0.61%
2024/12/13	0	0.00	1.1	95.95	95.50	-1.1	2,028	-0.05%
2024/12/12	2	95.20	5	96.70	92.90	-3	1,989	-0.15%
2024/12/11	0	0.00	0.1	92.00	92.70	-0.1	1,909	-0.01%
2024/12/09	0.2	92.60	2	91.60	89.80	-1.8	1,825	-0.10%
2024/12/06	6	89.88	12.2	90.53	90.00	-6.2	1,731	-0.36%
2024/12/04	0	0.00	1	84.60	84.20	-1	1,561	-0.06%
2024/12/03	2	84.40	0	0.00	84.00	2	1,547	0.13%
2024/12/02	5	80.30	0	0.00	82.20	5	1,523	0.33%
2024/11/28	5	80.10	0	0.00	80.20	5	1,521	0.33%
2024/11/27	4	79.70	0	0.00	82.00	4	1,511	0.26%
2024/11/26	5	81.70	2	82.10	81.40	3	1,500	0.20%
2024/11/21	0.1	81.00	0	0.00	80.80	0.1	1,453	0.01%
2024/11/19	2	80.00	0	0.00	80.10	2	1,424	0.14%
2024/11/18	0	0.00	2	79.60	78.80	-2	1,414	-0.14%
2024/11/14	2	81.40	0	0.00	80.40	2	1,386	0.14%
2024/11/12	4	77.50	4	80.60	78.60	0	1,321	0.00%
2024/11/11	0	0.00	2	82.00	77.20	-2	1,304	-0.15%
2024/11/08	0	0.00	3	78.80	79.10	-3	1,286	-0.23%
2024/11/06	4	75.20	0	0.00	76.20	4	1,272	0.31%
2024/11/05	0	0.00	6	78.00	77.00	-6	1,267	-0.47%
2024/10/29	3	75.20	0	0.00	75.00	3	1,259	0.24%
2024/10/25	3	74.30	0	0.00	75.70	3	1,236	0.24%
2024/10/24	4	74.73	0	0.00	74.80	4	1,218	0.33%
2024/10/22	1	79.00	0	0.00	79.30	1	1,131	0.09%
2024/10/21	2	82.45	0	0.00	80.60	2	1,091	0.18%
2024/10/17	8	85.15	14.1	85.62	84.80	-6.1	956	-0.64%
2024/10/16	4	86.28	10	86.84	84.20	-6	882	-0.68%
2024/10/15	0	0.00	8	78.90	82.80	-8	614	-1.30%
2024/10/14	0	0.00	3	74.50	75.30	-3	547	-0.55%
2024/10/09	3	70.87	0	0.00	70.60	3	533	0.56%
2024/10/08	7	72.64	0	0.00	73.00	7	519	1.35%
2024/10/07	1	73.20	1	75.20	74.50	0	507	0.00%
2024/10/04	6	74.63	13	73.30	76.50	-7	464	-1.51%
2024/10/01	7.3	73.45	2	69.90	69.90	5.3	399	1.33%
2024/09/30	0	0.00	6	69.65	70.10	-6	276	-2.17%
2024/09/27	3	64.30	0	0.00	63.80	3	252	1.19%
2024/09/20	0	0.00	2	67.70	65.60	-2	257	-0.78%
2024/09/13	2	62.00	0	0.00	62.00	2	255	0.78%
2024/09/11	3	62.20	0	0.00	62.10	3	258	1.16%
2024/08/28	0	0.00	1	66.90	67.00	-1	246	-0.41%
2024/08/09	0	0.00	5	67.38	66.50	-5	271	-1.84%
2024/08/07	0	0.00	2	65.00	65.00	-2	279	-0.72%
2024/07/30	0	0.00	1	67.90	67.80	-1	273	-0.37%
2024/07/15	0	0.00	2	70.10	69.40	-2	389	-0.51%
2024/07/12	0	0.00	5	69.04	68.80	-5	402	-1.24%
2024/07/05	0	0.00	4	68.13	68.10	-4	446	-0.90%
2024/07/03	0	0.00	5	64.80	64.80	-5	441	-1.13%
2024/06/28	3	62.00	3	63.20	63.30	0	444	0.00%
2024/06/20	3	63.20	0	0.00	63.00	3	457	0.66%
2024/06/12	3	65.60	0	0.00	64.30	3	464	0.65%
2024/06/11	1	66.20	0	0.00	66.60	1	470	0.21%
2024/05/27	3	66.00	0	0.00	66.70	3	592	0.51%
2024/05/15	3	67.00	0	0.00	66.00	3	844	0.36%
2024/05/07	0	0.00	0	68.20	68.70	0	845	0.00%
2024/05/03	3	68.10	0	0.00	68.10	3	853	0.35%
2024/04/29	6	69.50	0	0.00	66.90	6	848	0.71%
2024/04/26	0	0.00	2	72.10	70.20	-2	835	-0.24%
2024/04/25	5	70.40	0	0.00	70.10	5	827	0.60%
2024/04/24	2	71.00	0	0.00	71.70	2	825	0.24%
2024/04/23	3	72.30	2	74.65	72.30	1	786	0.13%
2024/04/22	0	0.00	3	74.10	72.60	-3	786	-0.38%
2024/04/18	1	74.20	4	74.05	74.20	-3	761	-0.39%
2024/04/17	0	0.00	12	70.22	71.70	-12	736	-1.63%
2024/04/16	0	0.00	2	68.60	68.50	-2	704	-0.28%
2024/04/15	0	0.00	1	68.20	68.10	-1	704	-0.14%
2024/04/12	0	0.00	5	67.40	68.10	-5	707	-0.71%
2024/03/20	2	64.10	0	0.00	64.30	2	853	0.23%