台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)
可現股當沖
  • 股價
    36.60
  • 漲跌
    ▼1.90
  • 漲幅
    -4.94%
  • 成交量
    1,854
  • 產業
    上市 光電類股▲0.97%
  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸寶 (8104)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1605/0805/1004/26253035404550Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09136.7000.0036.6017590.13%
2025/05/05136.20337.8336.05-2704-0.28%
2025/05/02237.0800.0037.4026350.31%
2025/04/2500.00232.5032.65-2668-0.30%
2025/04/16232.0000.0032.0027840.25%
2025/04/11228.00530.9030.90-3815-0.37%
2025/04/0900.00127.4027.00-1813-0.12%
2025/03/3100.00235.9535.75-21,037-0.19%
2025/03/2700.00140.3040.50-11,044-0.10%
2025/03/24142.20141.9041.2501,2040.00%
2025/03/18144.3500.0044.1011,2570.08%
2025/03/13142.7000.0042.5511,3760.07%
2025/03/10142.70141.6041.6001,8400.00%
2025/03/0300.00340.4240.30-32,656-0.11%
2025/02/2000.00042.8042.4505,6770.00%
2025/02/17342.5000.0042.5036,1720.05%
2025/01/15041.5500.0041.5006,1390.00%
2025/01/14540.530.142.6042.6056,1310.08%
2025/01/0300.00141.8041.50-16,147-0.02%
2025/01/02143.5500.0042.5516,1630.02%
2024/12/2700.00247.1346.05-26,388-0.03%
2024/12/26148.1500.0048.0516,4070.02%
2024/12/2500.00147.6047.40-16,324-0.02%
2024/12/1800.00148.9048.35-16,203-0.02%
2024/12/17146.0500.0045.6516,1210.02%
2024/12/1600.00246.0546.05-26,134-0.03%
2024/12/12250.25149.0049.0016,1900.02%
2024/12/1100.00150.8050.80-16,159-0.02%
2024/12/10150.70151.3051.2006,1330.00%
2024/12/09452.450.151.9051.2046,0970.06%
2024/12/06258.55656.5756.80-46,004-0.07%
2024/12/05259.1500.0058.4025,9560.03%
2024/12/0416.258.211558.4359.101.25,8110.02%
2024/12/03155.20455.7055.30-35,523-0.05%
2024/12/02556.72356.8056.2025,4600.04%
2024/11/29156.00157.7057.4005,3350.00%
2024/11/28355.90455.8355.90-15,169-0.02%
2024/11/27658.00458.3056.8025,0770.04%
2024/11/26960.22959.6658.2004,8320.00%
2024/11/25257.1000.0056.7024,2730.05%
2024/11/22357.30456.2857.30-14,044-0.02%
2024/11/211557.501357.6256.9023,6750.05%
2024/11/2000.00254.4055.60-22,763-0.07%
2024/11/193351.653250.4250.6012,8910.03%
2024/11/1800.00553.4053.40-52,478-0.20%
2024/11/15246.1500.0048.5522,2320.09%
2024/11/1400.00145.1545.50-12,045-0.05%
2024/10/28146.75444.9446.60-32,225-0.13%
2024/10/2400.00347.0045.95-32,334-0.13%
2024/10/22346.87146.1546.9022,5000.08%
2024/10/21147.0000.0047.0012,6170.04%
2024/10/17146.60146.3046.2502,6480.00%
2024/10/1400.00145.8045.55-12,646-0.04%
2024/10/11145.6000.0046.9512,6470.04%
2024/10/0800.00146.0045.60-12,676-0.04%
2024/10/07850.2900.0046.2582,7130.29%
2024/10/01345.70245.2344.9512,9370.03%
2024/09/3000.00144.7544.30-13,299-0.03%
2024/09/27142.3000.0042.0513,4320.03%
2024/09/2400.00242.7042.35-23,918-0.05%
2024/09/19145.75144.0544.3004,1400.00%
2024/09/18144.95144.1544.0004,1230.00%
2024/09/1600.00145.7044.00-14,107-0.02%
2024/09/13143.35144.1544.4004,0780.00%
2024/09/11140.45140.6040.6004,0080.00%
2024/09/05140.7000.0039.9013,9900.03%
2024/09/0400.000.740.6040.00-0.73,989-0.02%
2024/08/3000.00143.7042.90-13,952-0.03%
2024/08/2900.00144.1543.55-13,939-0.03%
2024/08/28144.60444.3944.25-33,911-0.08%
2024/08/26141.7000.0041.8013,8290.03%
2024/08/2300.00142.1042.35-13,804-0.03%
2024/08/224345.014545.7642.45-23,740-0.05%
2024/08/21741.86541.6643.0023,5010.06%
2024/08/20538.531039.7440.25-53,261-0.15%
2024/08/19436.11337.1036.6013,2190.03%
2024/08/16137.00736.7036.60-63,252-0.18%
2024/08/15535.8000.0035.6053,2370.15%
2024/08/12235.60135.4035.3013,2760.03%
2024/08/09535.0300.0034.6553,2690.15%
2024/08/0800.00334.0034.25-33,249-0.09%
2024/08/07235.60434.3834.90-23,234-0.06%
2024/08/06532.84633.0832.85-13,190-0.03%
2024/08/01243.85144.4043.2513,0680.03%
2024/07/31144.5000.0043.7013,0410.03%
2024/07/30243.15142.8043.5013,0110.03%
2024/07/29245.00144.2042.8012,9660.03%
2024/07/23245.85246.4544.3002,8250.00%
2024/07/22251.55149.1547.6512,7050.04%
2024/07/1800.001050.4551.80-102,560-0.39%
2024/07/1600.00551.3050.60-52,536-0.20%
2024/07/15152.50154.3052.5002,5300.00%
2024/07/11151.9000.0052.0012,4880.04%
2024/07/1000.00147.9551.10-12,456-0.04%
2024/07/08558.40756.1454.80-22,339-0.09%
2024/07/051459.896.459.8057.907.72,2760.34%
2024/07/0425.454.113155.2756.30-5.71,913-0.30%
2024/07/031148.931951.0951.20-81,468-0.54%
2024/07/021344.83345.6546.60101,2680.79%
2024/07/011142.41442.4642.4571,0070.69%
2024/06/28441.11241.1341.5028960.22%
2024/06/27140.0500.0040.7517590.13%
2024/05/31136.95136.6036.4504880.00%
2024/05/3000.00336.0335.65-3477-0.63%
2024/05/28335.4000.0036.1534670.64%
2024/05/21136.75236.6536.50-1369-0.27%
2024/05/1500.00133.3533.40-1274-0.36%
錸寶 相關文章
錸寶 相關影音