立碁 (8111)-永豐金-中和券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
49.9
漲跌
▼0.6
漲幅
-1.19%
成交量
6,105張
產業
上櫃光電類股
164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	1	50.30	1	50.00	49.90	0	14,254	0.00%
2025/03/06	10	50.33	14	50.90	50.50	-4	14,224	-0.03%
2025/03/05	1	49.05	10.1	48.89	49.80	-9.1	14,038	-0.06%
2025/03/04	3.1	46.89	0.1	46.95	47.50	3	13,970	0.02%
2025/03/03	9.1	46.28	3	46.45	46.70	6.1	13,953	0.04%
2025/02/27	3	47.00	15	46.90	46.20	-12	13,955	-0.09%
2025/02/26	1	43.05	1	43.45	45.85	0	13,950	0.00%
2025/02/24	0	44.35	0	44.05	44.25	0	13,913	0.00%
2025/02/21	14	43.54	3.3	43.76	44.05	10.7	13,933	0.08%
2025/02/20	1.3	44.37	0	0.00	42.65	1.3	13,944	0.01%
2025/02/19	14	45.65	1.2	46.13	45.50	12.8	13,867	0.09%
2025/02/18	2	45.79	0	46.40	45.70	2	13,906	0.01%
2025/02/17	1.2	46.02	1.4	46.23	45.85	-0.3	13,953	0.00%
2025/02/14	4.4	46.56	3	47.25	46.15	1.4	13,966	0.01%
2025/02/13	2	46.30	1.6	46.59	46.85	0.4	13,980	0.00%
2025/02/12	2.6	46.70	2.2	46.90	46.50	0.4	14,051	0.00%
2025/02/11	32.2	47.24	36.2	47.68	47.10	-4	14,166	-0.03%
2025/02/10	2.2	47.69	1	48.20	47.05	1.2	14,219	0.01%
2025/02/07	7	49.20	12	49.93	49.10	-5	14,232	-0.04%
2025/02/06	2	48.50	2.2	48.59	49.25	-0.2	14,346	0.00%
2025/02/05	1.2	47.26	1.4	48.10	47.30	-0.2	14,778	0.00%
2025/02/04	3.3	46.10	2.4	46.63	46.80	0.9	14,927	0.01%
2025/01/22	2	52.41	5	53.68	52.00	-3	14,800	-0.02%
2025/01/20	0.1	54.10	2	54.00	54.30	-1.9	14,395	-0.01%
2025/01/17	19	53.59	44	53.53	53.60	-25	14,303	-0.17%
2025/01/16	9	50.09	33.2	50.83	51.30	-24.2	13,753	-0.18%
2025/01/15	43.2	47.02	0.5	47.90	46.65	42.8	13,571	0.32%
2025/01/14	2.5	46.30	4.4	46.28	46.00	-1.9	13,548	-0.01%
2025/01/13	7.4	49.56	2	47.85	47.65	5.4	13,689	0.04%
2025/01/10	9	53.03	6	52.83	52.90	3	14,041	0.02%
2025/01/08	0	0.00	0	51.00	51.80	0	14,407	0.00%
2025/01/07	0	50.90	0.1	51.50	52.50	-0.1	14,864	0.00%
2025/01/06	0.1	50.39	0.6	50.93	51.00	-0.5	15,575	0.00%
2025/01/03	1.3	50.28	1	50.50	50.50	0.3	15,824	0.00%
2025/01/02	4.3	51.81	4	51.67	51.30	0.3	15,977	0.00%
2024/12/31	8	53.60	1	52.90	53.90	7	17,231	0.04%
2024/12/30	10	55.16	10	54.90	54.40	0	17,261	0.00%
2024/12/27	1	53.90	3	53.90	53.90	-2	17,390	-0.01%
2024/12/26	10	54.92	11.5	54.55	53.80	-1.5	17,549	-0.01%
2024/12/25	7	54.64	11.5	54.88	54.70	-4.5	17,593	-0.03%
2024/12/24	29.5	52.82	18.1	52.15	52.00	11.4	17,826	0.06%
2024/12/23	7.1	53.79	8.2	52.89	53.00	-1.1	17,734	-0.01%
2024/12/20	16.8	54.82	29	55.45	53.00	-12.2	17,594	-0.07%
2024/12/19	7.5	50.48	16.3	50.70	52.20	-8.8	16,334	-0.05%
2024/12/18	8	46.11	4.1	45.16	47.50	3.9	15,573	0.03%
2024/12/17	3	45.62	1	46.60	45.45	2	15,438	0.01%
2024/12/16	0.3	45.93	0	0.00	46.10	0.3	15,384	0.00%
2024/12/13	2	45.60	1	46.50	45.50	1	15,302	0.01%
2024/12/12	5	46.77	4	46.16	45.35	1	15,139	0.01%
2024/12/11	5	45.56	6	45.65	46.15	-1	14,885	-0.01%
2024/12/10	2	44.65	4	44.68	44.65	-2	14,630	-0.01%
2024/12/09	1	45.00	3	44.83	45.30	-2	14,462	-0.01%
2024/12/06	4	45.38	4	44.88	44.40	0	14,327	0.00%
2024/12/05	2	44.03	26	44.55	44.45	-24	13,802	-0.17%
2024/12/04	7	42.24	4	42.65	42.45	3	13,525	0.02%
2024/12/03	7	40.84	4	40.93	41.10	3	13,274	0.02%
2024/12/02	6	39.82	2	39.85	38.90	4	13,139	0.03%
2024/11/29	0	0.00	1	39.10	39.45	-1	13,271	-0.01%
2024/11/28	2	38.40	2	40.08	38.30	0	13,515	0.00%
2024/11/27	1	38.75	0	0.00	39.00	1	13,726	0.01%
2024/11/26	2	39.10	1	39.50	39.65	1	13,988	0.01%
2024/11/25	2	39.80	3	39.72	39.55	-1	14,164	-0.01%
2024/11/22	1	37.00	0	38.05	37.00	1	14,081	0.01%
2024/11/21	0	37.30	3	37.57	37.60	-3	14,042	-0.02%
2024/11/20	4	37.15	2	36.73	37.25	2	14,014	0.01%
2024/11/19	2	37.15	2	37.40	37.00	0	13,964	0.00%
2024/11/18	0	0.00	0	36.70	35.70	0	13,878	0.00%
2024/11/15	1	36.55	0	0.00	36.60	1	13,847	0.01%
2024/11/14	1	37.75	0	0.00	36.35	1	13,769	0.01%
2024/11/13	1	38.90	2	38.35	38.15	-1	13,679	-0.01%
2024/11/12	4	38.61	0	0.00	38.55	4	13,631	0.03%
2024/11/11	1	40.40	1	40.70	39.50	0	13,561	0.00%
2024/11/08	15	42.11	13	43.94	42.30	2	13,449	0.01%
2024/11/07	4	43.53	6	44.18	43.80	-2	13,237	-0.02%
2024/11/06	1	42.80	1	42.90	42.60	0	13,104	0.00%
2024/11/05	7	44.11	6	44.12	43.60	1	12,998	0.01%
2024/11/04	27	44.49	11.1	44.13	43.70	15.9	12,751	0.12%
2024/11/01	5	41.90	5	41.40	42.35	0	12,203	0.00%
2024/10/30	1	40.00	4	40.89	40.05	-3	11,971	-0.03%
2024/10/29	5	40.83	0	0.00	40.30	5	11,900	0.04%
2024/10/28	3	41.37	1	41.20	41.05	2	11,828	0.02%
2024/10/25	2	43.55	1	44.70	43.50	1	11,667	0.01%
2024/10/24	10	44.97	2	44.25	43.30	8	11,568	0.07%
2024/10/23	1	44.69	0	0.00	44.75	1	11,365	0.01%
2024/10/22	0	0.00	1	44.25	44.30	-1	11,188	-0.01%
2024/10/21	0.1	44.75	0	0.00	44.50	0.1	11,078	0.00%
2024/10/18	1	46.45	5	45.34	44.45	-4	10,928	-0.04%
2024/10/17	8	46.93	0	0.00	46.40	8	10,672	0.07%
2024/10/16	3	45.97	6	47.41	47.95	-3	10,089	-0.03%
2024/10/15	9	45.52	8	44.84	43.60	1	9,619	0.01%
2024/10/14	5	44.58	31	46.03	45.80	-26	9,155	-0.28%
2024/10/11	41	46.02	15	44.80	44.80	26	8,568	0.30%
2024/10/09	4	44.15	11	44.27	46.25	-7	7,787	-0.09%
2024/10/08	7	43.26	2	43.63	42.05	5	7,487	0.07%
2024/10/07	58.1	44.82	58	45.10	44.70	0.1	7,337	0.00%
2024/10/04	10	43.00	11	43.13	43.25	-1	5,904	-0.02%
2024/10/01	2	36.95	6	37.21	39.35	-4	5,635	-0.07%
2024/09/30	15	35.83	17	35.51	35.80	-2	4,976	-0.04%
2024/09/27	2	34.30	1	35.00	33.80	1	4,604	0.02%
2024/09/26	5	34.70	3	36.03	33.45	2	4,304	0.05%
2024/09/25	1	33.70	5	34.77	35.20	-4	3,569	-0.11%
2024/09/24	5	30.65	7	30.35	32.00	-2	3,017	-0.07%
2024/09/23	0	0.00	6	30.05	30.00	-6	2,747	-0.22%
2024/09/20	3	29.47	0	0.00	28.70	3	2,663	0.11%
2024/09/19	3	30.05	1	30.05	30.10	2	2,597	0.08%
2024/09/18	8	30.42	4	31.09	29.70	4	2,501	0.16%
2024/09/13	0	0.00	1	28.50	29.75	-1	2,211	-0.05%
2024/09/12	1	28.00	6	28.03	27.90	-5	2,167	-0.23%
2024/09/09	0	0.00	40	28.25	28.65	-40	2,136	-1.87%
2024/09/06	0	0.00	1	28.05	27.70	-1	2,129	-0.05%
2024/09/04	1	26.80	0	0.00	27.25	1	2,100	0.05%
2024/09/03	2	28.10	0	0.00	28.20	2	2,073	0.10%
2024/09/02	9	29.68	7	30.12	29.20	2	2,028	0.10%
2024/08/30	15	29.62	15	30.47	29.90	0	1,832	0.00%
2024/08/29	11	29.05	31	28.84	29.10	-20	1,522	-1.31%
2024/08/28	78	27.85	23	27.80	28.00	55	1,220	4.50%
2024/08/27	1	26.00	4	25.81	26.15	-3	866	-0.35%
2024/07/22	0	0.00	2	23.05	22.95	-2	694	-0.29%
2024/07/11	0	0.00	1	26.30	25.90	-1	744	-0.13%
2024/07/10	0	0.00	3	26.42	26.25	-3	761	-0.39%
2024/07/09	4	26.98	5	27.00	26.25	-1	753	-0.13%
2024/07/08	0	0.00	5	25.05	25.70	-5	628	-0.80%
2024/05/22	1	24.85	0	0.00	24.85	1	1,100	0.09%
2024/05/20	5	24.92	2	24.85	24.95	3	1,113	0.27%
2024/05/15	0	0.00	1	24.50	24.00	-1	1,134	-0.09%
2024/05/14	5	24.09	0	0.00	24.40	5	1,142	0.44%
2024/05/02	1	23.70	0	0.00	23.85	1	1,654	0.06%
2024/04/29	1	24.15	0	0.00	24.00	1	1,678	0.06%
2024/04/25	1	24.15	1	24.05	24.00	0	1,726	0.00%
2024/04/24	1	24.80	1	24.35	24.25	0	1,777	0.00%
2024/04/19	1	22.60	5	22.55	23.10	-4	1,834	-0.22%
2024/04/16	1	24.60	0	0.00	24.55	1	2,179	0.05%
2024/04/11	0	0.00	1	26.70	26.95	-1	2,508	-0.04%
2024/04/10	0	0.00	4	27.01	26.90	-4	2,480	-0.16%
2024/04/09	2	26.33	0	0.00	26.25	2	2,435	0.08%
2024/04/03	0	0.00	2	24.65	25.65	-2	2,319	-0.09%
2024/04/01	0	0.00	1	23.60	23.50	-1	2,194	-0.05%
2024/03/29	0	0.00	5	22.97	23.05	-5	2,169	-0.23%
2024/03/28	0	0.00	8	23.39	23.00	-8	2,140	-0.37%
2024/03/26	3	21.80	0	0.00	21.90	3	2,026	0.15%
2024/03/25	3	21.50	0	0.00	21.65	3	2,004	0.15%
2024/03/13	3	20.07	0	0.00	19.90	3	1,951	0.15%
2024/03/12	1	20.30	0	0.00	20.20	1	1,947	0.05%