達方 (8163)-永豐金-中和券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
37.30
漲跌
▲0.20
漲幅
+0.54%
成交量
299張
產業
上市電腦週邊類股
485人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	0.1	36.85	0	0.00	37.10	0.1	905	0.01%
2025/05/07	0.2	36.50	0	0.00	36.20	0.2	907	0.02%
2025/05/06	0.1	37.15	0	0.00	36.65	0.1	914	0.01%
2025/04/30	0	0.00	20	38.02	37.95	-20	923	-2.17%
2025/04/29	0.1	39.00	0.1	39.05	39.00	0	918	0.00%
2025/04/25	1.1	37.46	0.1	37.75	37.45	1.1	911	0.12%
2025/04/24	1	36.95	0	0.00	37.15	1	914	0.11%
2025/04/16	1	36.95	0	0.00	36.70	1	974	0.10%
2025/04/11	0	0.00	1	34.95	35.10	-1	1,004	-0.10%
2025/04/09	1.1	32.74	0	0.00	31.35	1.1	1,015	0.11%
2025/04/08	20	33.71	0	0.00	33.95	20	998	2.00%
2025/04/02	1	40.50	0	0.00	40.85	1	970	0.10%
2025/03/25	0	42.00	0	0.00	41.95	0	951	0.00%
2025/03/19	0.1	42.55	0	0.00	41.80	0.1	1,017	0.01%
2025/03/14	0	42.00	0	42.10	41.85	0	1,034	0.00%
2025/03/12	0	0.00	0.3	42.40	42.00	-0.3	1,055	-0.03%
2025/03/10	1	42.85	0	0.00	42.60	1	1,093	0.09%
2025/03/07	0.3	43.50	0	0.00	43.10	0.3	1,119	0.02%
2025/03/06	0.1	44.19	0	0.00	43.90	0.1	1,187	0.01%
2025/02/27	0	0.00	2	46.00	45.40	-2	1,937	-0.10%
2025/02/25	0	0.00	0	46.05	46.05	0	2,214	0.00%
2025/02/21	0	0.00	0	45.75	45.10	0	2,319	0.00%
2025/02/20	0	0.00	0	45.45	45.45	0	2,313	0.00%
2025/02/17	1	45.35	0	0.00	45.35	1	2,282	0.04%
2025/01/17	0.1	43.25	0	0.00	43.00	0.1	2,347	0.00%
2025/01/10	1	42.80	0	0.00	43.50	1	2,348	0.04%
2025/01/09	0	0.00	1	44.25	43.00	-1	2,342	-0.04%
2025/01/06	1	43.00	0	0.00	43.30	1	2,290	0.04%
2025/01/03	0.1	42.85	0	0.00	42.60	0.1	2,295	0.00%
2024/12/27	1	44.20	0	0.00	44.05	1	2,268	0.04%
2024/12/26	2	43.95	0	0.00	44.35	2	2,267	0.09%
2024/12/23	0	0.00	0.5	43.80	43.75	-0.5	2,253	-0.02%
2024/12/16	0.2	43.13	1	43.60	42.50	-0.8	2,219	-0.04%
2024/12/13	0.1	44.75	1	44.35	44.35	-0.9	2,189	-0.04%
2024/12/11	0.1	46.05	0	0.00	45.85	0.1	2,160	0.00%
2024/12/09	0.2	46.60	5	46.20	46.20	-4.9	2,145	-0.23%
2024/12/06	0.2	47.60	0	0.00	47.10	0.2	2,129	0.01%
2024/12/05	2.9	48.45	0	0.00	48.00	2.9	2,110	0.14%
2024/12/04	1	48.95	0	0.00	49.10	1	2,086	0.05%
2024/12/03	0.4	48.53	0	0.00	48.80	0.4	2,048	0.02%
2024/12/02	1.1	49.89	1	48.55	48.55	0.1	2,006	0.00%
2024/11/29	1	50.30	1	51.40	50.30	0	1,927	0.00%
2024/11/28	2	50.15	2	50.00	49.30	0	1,786	0.00%
2024/11/27	6	53.75	1	57.30	51.00	5	1,662	0.30%
2024/11/25	5	50.20	0	0.00	50.70	5	1,124	0.45%
2024/11/22	7	51.44	4	49.33	49.20	3	996	0.30%
2024/11/21	0	0.00	0.1	50.30	50.30	-0.1	744	-0.01%
2024/11/14	0	0.00	2	45.80	45.80	-2	607	-0.33%
2024/11/08	0.1	46.45	0	0.00	45.50	0.1	607	0.01%
2024/11/05	2	46.80	0	0.00	46.70	2	607	0.33%
2024/11/04	1	49.25	0	0.00	49.00	1	608	0.16%
2024/10/21	0	0.00	0	49.95	50.10	0	669	0.00%
2024/10/11	0.5	48.70	0	0.00	48.55	0.5	689	0.07%
2024/10/08	0.3	48.43	0	0.00	48.35	0.3	708	0.04%
2024/10/07	0	0.00	2	50.60	50.50	-2	702	-0.28%
2024/09/30	1	49.60	0	0.00	49.65	1	901	0.11%
2024/09/25	1	50.10	0	0.00	49.85	1	1,045	0.10%
2024/09/23	0	0.00	1	50.20	50.10	-1	1,089	-0.09%
2024/09/18	1	50.00	0	0.00	49.75	1	1,162	0.09%
2024/09/11	0.1	49.60	0	0.00	49.50	0.1	1,241	0.01%
2024/09/05	0.3	50.63	0	0.00	49.75	0.3	1,314	0.02%
2024/09/04	0.1	50.70	0	0.00	50.60	0.1	1,345	0.01%
2024/09/03	1	52.40	1	52.50	52.60	0	1,416	0.00%
2024/08/28	0.1	52.10	0	0.00	51.90	0.1	1,643	0.01%
2024/08/27	1	51.90	0	0.00	51.90	1	1,658	0.06%
2024/08/22	20	52.29	0	0.00	52.20	20	1,717	1.16%
2024/08/13	0	0.00	1	51.70	51.80	-1	1,829	-0.05%
2024/08/12	0	0.00	1	52.00	52.10	-1	1,849	-0.05%
2024/08/08	2	50.90	0	0.00	50.60	2	1,898	0.11%
2024/08/06	1	49.90	0	0.00	49.30	1	1,938	0.05%
2024/08/05	0.3	49.97	0	0.00	49.50	0.3	1,961	0.02%
2024/08/02	0	0.00	1	55.40	55.00	-1	2,005	-0.05%
2024/08/01	1	55.80	0	0.00	56.90	1	2,155	0.05%
2024/07/30	0	0.00	1	55.50	55.40	-1	2,326	-0.04%
2024/07/29	0	0.00	1	56.70	55.60	-1	2,341	-0.04%
2024/07/22	0.2	56.40	0	0.00	56.20	0.2	2,342	0.01%
2024/07/19	1.6	57.59	0	0.00	57.80	1.6	2,333	0.07%
2024/07/18	0.3	58.60	0	0.00	58.90	0.3	2,324	0.01%
2024/07/17	0.2	59.50	0	0.00	59.10	0.2	2,320	0.01%
2024/07/15	0.2	59.40	0	0.00	59.30	0.2	2,335	0.01%
2024/07/12	1.1	59.81	1	59.70	60.00	0.1	2,329	0.00%
2024/07/09	0	0.00	1	60.50	60.40	-1	2,351	-0.04%
2024/07/05	4.3	60.35	0	0.00	60.10	4.3	2,357	0.18%
2024/07/04	6.1	62.15	0	0.00	61.50	6.1	2,314	0.26%
2024/07/03	20	69.50	0	0.00	69.30	20	2,215	0.90%
2024/06/27	15	70.20	0	0.00	69.60	15	2,121	0.71%
2024/06/26	0	0.00	1	71.90	71.40	-1	2,109	-0.05%
2024/06/19	0	0.00	2	69.70	69.50	-2	2,150	-0.09%
2024/06/17	0.2	68.05	0	0.00	68.40	0.2	2,223	0.01%
2024/06/14	1.1	68.01	0	0.00	68.40	1.1	2,247	0.05%
2024/06/13	29	68.10	0	0.00	69.00	29	2,230	1.30%
2024/06/12	29	68.20	0	0.00	68.90	29	2,245	1.29%
2024/06/11	0	0.00	1	69.40	69.10	-1	2,245	-0.04%
2024/06/07	63.3	68.83	7	68.00	68.00	56.3	2,237	2.52%
2024/06/06	42	71.76	2	74.50	71.50	40	2,185	1.83%
2024/06/05	38	71.02	133.2	72.32	71.80	-95.2	2,178	-4.37%	大賣/
2024/06/04	48	70.56	0.5	70.31	70.60	47.6	2,161	2.20%
2024/06/03	1	69.20	29	68.78	69.20	-28	2,207	-1.27%
2024/05/30	29	67.20	0	0.00	67.40	29	2,748	1.05%
2024/05/29	30	68.30	0	0.00	68.50	30	2,779	1.08%
2024/05/28	0	0.00	1	68.20	68.00	-1	2,792	-0.04%
2024/05/27	30	67.74	0	0.00	67.60	30	2,809	1.07%
2024/05/24	0	0.00	30	66.92	67.20	-30	2,824	-1.06%
2024/05/23	30	67.60	0	0.00	67.20	30	2,822	1.06%
2024/05/22	50	68.18	2	68.05	67.90	48	2,811	1.71%
2024/05/21	1	66.90	0	0.00	66.80	1	2,785	0.04%
2024/05/20	0	0.00	40	67.40	66.90	-40	2,781	-1.44%
2024/05/17	40.1	66.00	0	0.00	67.10	40.1	2,777	1.44%
2024/05/15	0	0.00	90	67.07	66.80	-90	2,766	-3.25%
2024/05/14	0	68.40	30	68.33	68.40	-30	2,750	-1.09%