達方 (8163)-永豐金-中和券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
60.6
漲跌
▲0.5
漲幅
+0.83%
成交量
1,124張
產業
上市電腦週邊類股
476人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1.3	60.50	0	0.00	60.60	1.3	2,197	0.06%
2024/04/16	1.2	60.32	4	60.90	60.10	-2.8	2,196	-0.13%
2024/04/15	0.2	61.70	0	0.00	61.50	0.2	2,183	0.01%
2024/04/11	11	61.51	0	0.00	61.50	11	2,301	0.48%
2024/04/10	12	62.20	0	0.00	62.60	12	2,301	0.52%
2024/04/09	24	62.00	0	62.20	62.10	24	2,312	1.04%
2024/04/08	2	63.60	0	0.00	63.50	2	2,321	0.09%
2024/04/03	6	63.80	38.5	63.97	63.60	-32.5	2,345	-1.39%
2024/04/02	26	62.80	0	0.00	63.00	26	2,325	1.12%
2024/03/28	1	62.50	0	0.00	62.30	1	2,320	0.04%
2024/03/27	0	62.60	0	0.00	63.00	0	2,317	0.00%
2024/03/26	1.4	61.36	2	61.60	61.90	-0.6	2,323	-0.03%
2024/03/25	8	62.98	6	62.88	62.80	2	2,309	0.09%
2024/03/22	0	0.00	2.2	64.44	64.30	-2.2	2,308	-0.10%
2024/03/21	0	62.80	10.5	62.93	64.10	-10.5	2,289	-0.46%
2024/03/20	1	62.60	1.6	63.23	62.40	-0.6	2,288	-0.02%
2024/03/19	0	0.00	8.6	61.85	61.90	-8.6	2,245	-0.38%
2024/03/18	0	0.00	1.1	60.14	60.80	-1.1	2,237	-0.05%
2024/03/15	0	0.00	1.1	60.82	60.00	-1.1	2,241	-0.05%
2024/03/14	0	0.00	0.1	60.71	60.60	-0.1	2,225	0.00%
2024/03/13	21	60.70	0.2	60.85	60.70	20.8	2,220	0.94%
2024/03/12	0	0.00	0	60.60	60.50	0	2,229	0.00%
2024/03/11	34.4	59.50	0	0.00	59.60	34.4	2,243	1.53%
2024/03/08	21	60.95	1	60.20	60.00	20	2,235	0.89%
2024/03/07	35	60.93	1	60.90	61.00	34	2,216	1.53%
2024/03/06	31	61.83	5.1	61.25	61.70	26	2,159	1.20%
2024/03/05	53	59.95	105.8	61.38	61.40	-52.8	1,963	-2.69%	大賣/
2024/03/04	6	55.78	0.2	55.90	55.90	5.8	1,648	0.35%
2024/02/29	0	0.00	0	53.30	53.20	0	1,593	0.00%
2024/02/27	1	53.20	0	0.00	53.40	1	1,576	0.06%
2024/02/26	0	0.00	1	52.90	52.70	-1	1,585	-0.06%
2024/02/23	0	0.00	0	52.20	52.00	0	1,651	0.00%
2024/02/19	0	52.30	0	0.00	52.60	0	1,748	0.00%
2024/02/16	0	51.90	2	52.25	52.10	-2	1,775	-0.11%
2024/02/15	1.1	50.33	0	0.00	50.50	1.1	1,788	0.06%
2024/02/05	0	0.00	1	50.60	50.60	-1	1,824	-0.05%
2024/02/02	2	51.00	0	0.00	50.70	2	1,867	0.11%
2024/02/01	0	0.00	1	51.30	51.00	-1	1,947	-0.05%
2024/01/31	0.2	51.10	0	0.00	50.90	0.2	1,987	0.01%
2024/01/30	7.1	51.53	0	0.00	51.00	7.1	2,045	0.35%
2024/01/29	1.1	51.53	0	0.00	51.70	1.1	2,257	0.05%
2024/01/25	2	51.85	0	0.00	51.50	2	2,513	0.08%
2024/01/24	0	0.00	5	53.10	52.50	-5	2,513	-0.20%
2024/01/23	0	52.10	10	52.40	52.40	-10	2,498	-0.40%
2024/01/22	0	0.00	1	52.50	52.50	-1	2,489	-0.04%
2024/01/18	0.1	51.50	0	0.00	51.30	0.1	2,479	0.00%
2024/01/17	0	0.00	1	51.90	51.90	-1	2,471	-0.04%
2024/01/16	0	52.00	2	51.85	52.00	-2	2,456	-0.08%
2024/01/15	25	52.36	0	0.00	52.20	25	2,445	1.02%
2024/01/12	1.1	51.70	0	0.00	51.60	1.1	2,440	0.05%
2024/01/10	0.1	52.10	65	51.80	51.90	-64.9	2,433	-2.67%
2024/01/08	2.6	53.09	0	53.40	52.60	2.5	2,408	0.11%
2024/01/05	1	56.30	2.4	55.90	54.90	-1.4	2,360	-0.06%
2024/01/04	0	53.80	0	0.00	53.50	0	2,267	0.00%
2024/01/03	0	55.90	0.3	55.60	55.30	-0.2	2,241	-0.01%
2024/01/02	0	0.00	1.4	54.80	55.60	-1.4	2,210	-0.06%
2023/12/29	21	53.25	1.1	53.85	54.20	19.9	2,162	0.92%
2023/12/28	1	53.30	0	0.00	53.10	1	2,121	0.05%
2023/12/27	0	0.00	1	52.60	52.20	-1	2,101	-0.05%
2023/12/25	0.1	52.10	0	0.00	51.80	0.1	2,082	0.00%
2023/12/21	1.1	52.61	0	0.00	52.60	1.1	2,052	0.05%
2023/12/20	0	53.30	0	0.00	53.70	0	2,025	0.00%
2023/12/19	1.3	53.20	3	52.97	53.00	-1.7	2,003	-0.08%
2023/12/18	74.1	55.76	0	0.00	54.40	74.1	1,960	3.78%
2023/12/15	5	56.30	70	56.23	56.10	-65	1,931	-3.36%
2023/12/14	0	0.00	7.4	56.73	56.70	-7.4	1,889	-0.39%
2023/12/13	20	55.80	0	0.00	55.80	20	1,859	1.08%
2023/12/07	22	54.65	61	54.53	54.50	-39	1,785	-2.18%
2023/12/06	0	0.00	0.2	55.60	55.40	-0.2	1,757	-0.01%
2023/12/05	32	54.10	0	55.10	54.80	32	1,714	1.87%
2023/12/04	37	55.11	1.3	55.04	55.00	35.8	1,687	2.12%
2023/12/01	0	53.40	1	53.50	53.50	-1	1,625	-0.06%
2023/11/30	0	0.00	39.1	53.18	52.70	-39.1	1,593	-2.45%
2023/11/29	20	52.20	0	0.00	52.30	20	1,534	1.30%
2023/11/28	0	52.00	0.1	52.10	52.10	0	1,527	0.00%
2023/11/27	39.1	50.90	0	51.00	50.90	39.1	1,508	2.59%
2023/11/24	0.1	51.26	0	0.00	51.60	0.1	1,497	0.01%
2023/11/22	0	0.00	0.2	52.57	52.60	-0.2	1,452	-0.01%
2023/11/17	0	0.00	11	51.90	51.60	-11	1,329	-0.83%
2023/11/16	0	50.60	0	0.00	50.90	0	1,267	0.00%
2023/11/15	47	50.90	0	0.00	50.60	47	1,249	3.76%
2023/11/14	23	50.58	0	0.00	50.20	23	1,211	1.90%
2023/11/13	0	0.00	1	51.90	51.00	-1	1,175	-0.09%
2023/11/10	0	0.00	39.3	50.97	51.40	-39.3	1,116	-3.52%
2023/11/09	0	0.00	29	50.76	50.90	-29	1,063	-2.73%
2023/11/08	12	49.60	2	49.75	50.00	10	974	1.02%
2023/11/07	9	49.07	22.1	49.84	49.85	-13.1	936	-1.40%
2023/11/06	12	50.13	91	49.99	49.70	-79	881	-8.96%
2023/11/03	1	48.92	1.4	48.93	48.85	-0.3	661	-0.05%
2023/11/01	0	0.00	1.4	43.73	44.25	-1.4	428	-0.32%
2023/10/31	0	0.00	0.1	43.65	43.40	-0.1	422	-0.02%
2023/10/18	0	0.00	1	42.50	44.00	-1	481	-0.21%
2023/10/13	0	0.00	1.1	43.77	43.85	-1.1	493	-0.22%
2023/10/11	0	0.00	4	43.80	43.75	-4	512	-0.78%
2023/10/04	4	42.75	0	0.00	43.10	4	583	0.69%
2023/10/03	1	42.90	0	0.00	43.10	1	622	0.16%
2023/10/02	0	0.00	9	43.80	43.50	-9	645	-1.39%
2023/09/26	9	42.80	0	0.00	42.70	9	695	1.29%
2023/09/05	2	43.75	0	0.00	43.80	2	796	0.25%
2023/09/01	0	0.00	3	43.65	44.20	-3	811	-0.37%
2023/08/30	3	42.85	0	0.00	42.85	3	807	0.37%
2023/08/23	0	0.00	2	42.50	42.35	-2	854	-0.23%
2023/08/18	19	42.19	0	0.00	42.00	19	879	2.16%
2023/08/14	2	41.35	0	0.00	41.75	2	931	0.21%
2023/08/07	0.2	42.28	0	0.00	42.80	0.2	946	0.02%
2023/08/02	1	43.50	0	0.00	43.20	1	922	0.11%
2023/08/01	0.2	43.79	0	0.00	43.80	0.2	915	0.02%
2023/07/26	1	44.50	0	0.00	44.45	1	891	0.11%
2023/07/25	0	44.10	0	0.00	44.20	0	889	0.00%
2023/07/21	1	44.70	0	0.00	44.85	1	879	0.11%
2023/07/19	0.1	44.20	0	0.00	44.35	0.1	878	0.01%
2023/07/17	0	0.00	2.1	46.00	46.00	-2.1	880	-0.23%
2023/07/12	0	0.00	10.2	44.76	45.15	-10.2	858	-1.19%
2023/07/11	0	0.00	1	43.65	43.50	-1	840	-0.12%
2023/07/10	13	46.00	0	0.00	46.00	13	821	1.58%
2023/06/30	20	46.45	0	0.00	46.30	20	805	2.48%
2023/06/29	3	46.10	3	46.12	46.70	0	803	0.00%
2023/06/28	1	45.85	0	0.00	45.65	1	790	0.13%
2023/06/27	0.2	45.80	0	0.00	45.30	0.2	792	0.03%
2023/06/26	0.2	46.13	0	0.00	46.00	0.2	786	0.03%
2023/06/21	0.2	46.83	19	47.00	46.70	-18.8	780	-2.41%
2023/06/20	34	47.34	0	0.00	47.25	34	778	4.37%
2023/06/16	2	47.95	0	0.00	47.85	2	781	0.26%
2023/06/14	20	47.94	20	48.00	47.95	0	772	0.00%
2023/06/13	6	47.29	0	0.00	47.55	6	769	0.78%
2023/06/12	28	46.88	0	0.00	47.10	28	764	3.66%
2023/06/08	0.1	46.80	2	47.20	46.70	-1.9	775	-0.24%
2023/06/05	0.2	47.20	0	0.00	47.20	0.2	965	0.02%
2023/06/02	0	0.00	1	47.30	47.40	-1	965	-0.10%
2023/05/30	1	46.75	1	46.90	46.90	0	954	0.00%
2023/05/29	1	46.55	0.1	46.96	47.10	0.9	950	0.09%
2023/05/26	0.1	45.90	0	0.00	46.35	0.1	938	0.01%
2023/05/25	4	46.33	1	46.30	46.65	3	925	0.32%
2023/05/24	5	46.70	1.2	46.82	46.85	3.8	918	0.41%
2023/05/23	0	0.00	1.1	46.89	46.90	-1.1	912	-0.12%
2023/05/22	22	46.28	0	0.00	46.30	22	898	2.45%
2023/05/19	14	45.80	20	45.85	45.55	-6	883	-0.68%
2023/05/17	1	45.10	0.1	45.45	45.40	0.9	864	0.10%
2023/05/15	0	0.00	0.1	44.78	44.75	-0.1	847	-0.01%
2023/05/11	20	44.18	0	0.00	44.00	20	915	2.19%
2023/05/09	0	0.00	0.1	44.65	44.65	-0.1	918	-0.01%
2023/05/05	0	0.00	1	44.30	44.20	-1	928	-0.11%
2023/05/02	20	44.25	0	0.00	44.40	20	931	2.15%
2023/04/25	0.1	43.11	0	0.00	42.70	0.1	930	0.01%
2023/04/21	0.2	43.88	0	0.00	43.20	0.2	924	0.02%
2023/04/19	20	44.90	0	0.00	44.60	20	911	2.19%
2023/04/18	20	44.68	0	0.00	44.55	20	902	2.22%
2023/04/17	0	0.00	1	44.40	44.55	-1	896	-0.11%
2023/04/14	1	44.55	0	0.00	44.40	1	887	0.11%
2023/04/10	21	44.14	0.1	44.85	44.90	20.9	825	2.53%
2023/04/06	0	0.00	1.1	44.50	44.50	-1.1	777	-0.14%
2023/03/30	20	44.10	0	0.00	44.05	20	763	2.62%
2023/03/29	0	0.00	4	43.65	43.75	-4	760	-0.53%
2023/03/23	20	44.30	2	44.30	44.20	18	757	2.38%
2023/03/22	0	0.00	0.1	44.10	44.20	-0.1	750	-0.01%
2023/03/16	20	42.95	0	0.00	42.60	20	742	2.69%
2023/03/14	1	43.65	0	0.00	43.50	1	740	0.14%
2023/03/13	0	0.00	1	43.60	43.60	-1	738	-0.14%
2023/03/10	0	0.00	20.1	43.95	43.85	-20.1	726	-2.76%
2023/03/09	0	0.00	6.1	44.50	44.50	-6.1	713	-0.86%
2023/03/08	5	43.70	50.9	43.74	44.70	-45.9	671	-6.83%
2023/03/07	10	42.15	0	0.00	41.75	10	548	1.82%
2023/03/06	2.1	41.93	0	0.00	41.95	2.1	569	0.37%
2023/03/02	0	0.00	1	41.50	41.60	-1	557	-0.18%
2023/03/01	0	0.00	1	41.40	41.35	-1	551	-0.18%
2023/02/24	0.1	41.00	0	0.00	41.30	0.1	548	0.01%
2023/02/20	0	0.00	1	41.35	41.25	-1	543	-0.18%
2023/02/16	1	40.80	4	40.79	40.85	-3	544	-0.55%
2023/02/15	1	40.70	0	0.00	40.70	1	548	0.18%
2023/02/14	20.1	40.50	0	0.00	40.40	20.1	544	3.69%
2023/02/13	1	40.50	0	0.00	40.50	1	545	0.18%
2023/02/10	3	41.43	20.1	41.60	41.00	-17.1	547	-3.11%
2023/02/09	11	41.43	4.1	41.66	41.55	7	511	1.36%
2023/02/07	0	0.00	3	40.20	40.20	-3	473	-0.63%
2023/02/03	0	0.00	1	40.40	40.45	-1	457	-0.22%
2023/02/02	1	39.95	0	0.00	40.15	1	447	0.22%
2023/01/31	1	39.55	0	0.00	39.40	1	436	0.23%
2023/01/30	1	39.30	1	39.35	39.30	0	431	0.00%
2023/01/16	0	0.00	1	38.80	38.65	-1	423	-0.24%
2023/01/12	1	38.75	0	0.00	38.70	1	434	0.23%
2023/01/10	0	0.00	1	38.80	39.00	-1	436	-0.23%
2022/12/30	0	0.00	1	37.90	37.80	-1	476	-0.21%
2022/12/29	0	0.00	1	37.45	37.70	-1	476	-0.21%
2022/12/28	0	0.00	30	37.73	37.65	-30	479	-6.25%
2022/12/22	0	0.00	1	38.35	37.85	-1	481	-0.21%
2022/12/20	0	0.00	1	37.40	37.40	-1	483	-0.21%
2022/12/16	1.1	38.12	0	0.00	38.05	1.1	481	0.23%
2022/12/13	0.1	38.65	0	0.00	38.50	0.1	476	0.01%
2022/12/09	1	38.50	0	0.00	38.50	1	478	0.21%
2022/12/08	1	38.70	0	0.00	38.65	1	493	0.20%
2022/12/07	0.2	39.00	0	0.00	38.70	0.2	494	0.04%
2022/12/05	1	40.20	0	0.00	40.20	1	490	0.20%
2022/12/01	4	40.50	2	40.30	40.50	2	484	0.41%
2022/11/29	3	40.35	1	40.40	40.20	2	475	0.42%
2022/11/28	2	39.95	1	40.40	39.85	1	455	0.22%
2022/11/23	1.2	39.02	0	0.00	38.90	1.2	430	0.27%
2022/11/18	1	39.30	0	0.00	38.95	1	437	0.23%
2022/11/17	0	0.00	1	39.50	39.45	-1	438	-0.23%
2022/11/16	1	39.05	0	0.00	38.95	1	439	0.23%
2022/11/15	1	39.25	0	0.00	39.25	1	448	0.22%
2022/11/14	0.1	39.00	0	0.00	39.00	0.1	447	0.02%
2022/11/11	0.1	39.10	0	0.00	38.80	0.1	446	0.01%
2022/11/10	1	39.00	0	0.00	38.95	1	439	0.23%
2022/11/09	0	0.00	1	38.90	39.25	-1	440	-0.23%
2022/11/07	1	38.55	0	0.00	38.60	1	442	0.23%
2022/11/04	3	38.58	0	0.00	38.65	3	449	0.67%
2022/11/01	1	38.25	0	0.00	38.40	1	482	0.21%
2022/10/25	0	0.00	1.1	37.57	37.55	-1.1	520	-0.20%
2022/10/24	2	37.50	0	0.00	37.50	2	523	0.38%
2022/10/21	0.1	37.10	0	0.00	37.05	0.1	524	0.01%
2022/10/20	0.1	37.25	0	0.00	37.15	0.1	528	0.01%
2022/10/13	0.1	36.70	0	0.00	36.45	0.1	523	0.02%
2022/10/11	0.2	38.35	0	0.00	38.25	0.2	519	0.04%
2022/10/03	1	39.10	0	0.00	38.95	1	537	0.19%
2022/09/30	5	39.30	0	0.00	39.40	5	546	0.92%
2022/09/26	0.1	40.05	0	0.00	39.55	0.1	620	0.02%
2022/09/12	0	0.00	1	41.50	41.45	-1	684	-0.15%
2022/09/05	20	40.60	0	0.00	40.50	20	692	2.89%
2022/09/02	1	40.95	0	0.00	40.85	1	697	0.14%
2022/09/01	0	0.00	1	40.90	40.95	-1	700	-0.14%
2022/08/26	3	41.90	3	41.50	41.50	0	700	0.00%
2022/08/16	7	41.27	0	0.00	41.15	7	719	0.97%
2022/08/05	0	0.00	7	39.55	40.45	-7	710	-0.98%
2022/07/29	0	0.00	4	39.95	40.05	-4	806	-0.50%
2022/07/21	0	0.00	1	38.80	39.25	-1	941	-0.11%
2022/07/19	4	39.25	0	0.00	39.30	4	971	0.41%
2022/07/18	0	0.00	3	38.55	38.70	-3	977	-0.31%
2022/07/15	0	0.00	11	38.00	37.80	-11	1,014	-1.08%
2022/07/14	1	37.70	9	38.20	38.20	-8	1,071	-0.75%
2022/07/13	0	0.00	10	37.40	37.55	-10	1,105	-0.90%
2022/07/12	0	0.00	11	36.11	36.10	-11	1,112	-0.99%
2022/07/08	41	37.43	0	0.00	37.40	41	1,132	3.62%
2022/07/06	1	39.00	0	0.00	38.60	1	1,109	0.09%
2022/07/05	3	39.70	0	0.00	39.80	3	1,100	0.27%
2022/07/01	10.3	39.26	0	0.00	38.80	10.3	1,108	0.93%
2022/06/30	0.2	40.80	0	0.00	40.45	0.2	1,095	0.02%
2022/06/24	21	42.21	1	42.00	42.00	20	1,170	1.71%
2022/06/14	0.2	42.25	1	42.20	42.40	-0.8	1,324	-0.06%
2022/06/13	1	42.90	0	0.00	42.65	1	1,365	0.07%
2022/06/10	0	0.00	10	43.90	43.80	-10	1,404	-0.71%
2022/05/31	0	0.00	1	43.60	43.75	-1	1,776	-0.06%
2022/05/25	1	43.10	0	0.00	43.05	1	1,784	0.06%
2022/05/20	0.1	43.00	0	0.00	42.90	0.1	1,794	0.01%
2022/05/18	1.2	42.83	0	0.00	42.90	1.2	1,785	0.07%
2022/05/13	0	0.00	1	42.40	42.30	-1	1,779	-0.06%
2022/05/12	0.2	41.50	0	0.00	41.20	0.2	1,785	0.01%
2022/05/09	1.2	43.06	2	43.05	43.00	-0.8	1,758	-0.05%
2022/05/06	1.2	45.17	3	45.20	45.20	-1.8	1,721	-0.10%
2022/05/04	3.2	46.11	0	0.00	45.80	3.2	1,685	0.19%
2022/05/03	1	47.75	0	0.00	47.75	1	1,639	0.06%
2022/04/28	0	0.00	2	47.55	47.25	-2	1,654	-0.12%
2022/04/27	2	47.18	12	46.90	46.95	-10	1,650	-0.61%
2022/04/21	0	0.00	3	50.60	50.40	-3	1,612	-0.19%
2022/04/20	4	49.90	2	50.35	50.40	2	1,577	0.13%
2022/04/19	0	0.00	2	49.65	49.65	-2	1,530	-0.13%
2022/04/14	0	0.00	2	49.20	48.90	-2	1,554	-0.13%
2022/04/12	4	48.05	1	48.10	47.85	3	1,602	0.19%
2022/04/11	7	48.11	0	0.00	47.80	7	1,626	0.43%
2022/04/07	1	48.05	0	0.00	47.90	1	1,710	0.06%
2022/03/29	1	49.30	0	0.00	49.05	1	1,947	0.05%
2022/03/28	1	49.15	1	49.25	49.10	0	1,958	0.00%
2022/03/24	1	49.70	0	0.00	49.50	1	1,976	0.05%
2022/03/22	0	0.00	2	49.40	49.50	-2	2,110	-0.09%
2022/03/17	3	49.42	0	0.00	49.35	3	2,134	0.14%
2022/03/14	1	49.80	0	0.00	49.35	1	2,218	0.05%
2022/03/11	1	48.35	0	0.00	48.40	1	2,244	0.04%
2022/03/10	0	0.00	6	48.60	48.35	-6	2,323	-0.26%
2022/03/09	0	0.00	5	48.55	48.30	-5	2,435	-0.21%
2022/03/08	1	44.80	0	0.00	44.70	1	2,688	0.04%
2022/03/07	1	46.10	0	0.00	46.00	1	2,710	0.04%
2022/03/04	41	48.26	3	47.98	47.60	38	2,750	1.38%
2022/02/25	1	45.40	0	0.00	45.40	1	3,005	0.03%
2022/02/24	1	45.65	0	0.00	45.50	1	3,275	0.03%
2022/02/23	3	46.70	0	0.00	46.90	3	3,369	0.09%
2022/02/17	1	47.05	0	0.00	46.85	1	3,398	0.03%
2022/02/15	0	0.00	1	46.50	46.50	-1	3,402	-0.03%
2022/02/14	0	0.00	1	46.35	46.35	-1	3,413	-0.03%
2022/02/11	1	47.60	0	0.00	47.50	1	3,426	0.03%
2022/02/07	1	45.00	10	45.15	45.60	-9	3,429	-0.26%
2022/01/25	0	0.00	1	45.70	45.00	-1	3,476	-0.03%
2022/01/21	1	45.90	0	0.00	45.90	1	3,479	0.03%
2022/01/19	4	46.95	0	0.00	46.95	4	3,469	0.12%
2022/01/18	0	0.00	1	47.45	46.90	-1	3,458	-0.03%
2022/01/17	4	46.70	2	46.50	47.15	2	3,453	0.06%
2022/01/07	2	47.25	0	0.00	47.30	2	3,382	0.06%
2022/01/06	1	48.35	9	48.37	48.15	-8	3,342	-0.24%
2022/01/05	20	49.30	0	0.00	48.85	20	3,313	0.60%
2022/01/04	1	49.55	0	0.00	49.35	1	3,280	0.03%
2022/01/03	2	49.90	0	0.00	49.50	2	3,252	0.06%
2021/12/30	13	50.61	0	0.00	50.70	13	3,209	0.41%
2021/12/29	8	49.48	46	50.20	51.00	-38	3,153	-1.20%
2021/12/27	1	49.45	10	49.15	49.55	-9	2,955	-0.30%
2021/12/24	0	0.00	31	49.35	49.35	-31	2,929	-1.06%
2021/12/23	10	48.60	5	48.55	48.60	5	2,836	0.18%
2021/12/17	1	48.70	0	0.00	48.80	1	2,782	0.04%
2021/12/16	21	49.23	1	49.90	49.85	20	2,709	0.74%
2021/12/14	1	49.35	0	0.00	48.55	1	2,577	0.04%
2021/12/10	3	48.87	2	48.68	49.15	1	2,501	0.04%
2021/12/09	5	48.17	1	49.15	48.30	4	2,450	0.16%
2021/12/08	3	49.12	0	0.00	49.00	3	2,383	0.13%
2021/12/07	0	0.00	40	49.62	49.65	-40	2,295	-1.74%
2021/12/06	0	0.00	35	49.20	49.20	-35	2,207	-1.59%
2021/12/03	0	0.00	1	49.55	49.60	-1	2,123	-0.05%
2021/12/02	62	49.10	41	49.71	48.65	21	1,971	1.07%
2021/12/01	0	0.00	1	47.15	47.15	-1	1,611	-0.06%
2021/11/29	0	0.00	65	45.62	45.80	-65	1,559	-4.17%
2021/11/26	1	47.20	0	0.00	46.15	1	1,518	0.07%
2021/11/25	1	46.05	0	0.00	46.10	1	1,469	0.07%
2021/11/24	10	45.80	2	45.70	46.00	8	1,473	0.54%
2021/11/23	2	46.65	3	46.93	47.05	-1	1,332	-0.08%
2021/11/22	0	0.00	2	45.08	45.45	-2	1,066	-0.19%
2021/11/16	1	42.55	0	0.00	42.55	1	1,058	0.09%
2021/11/12	1	43.05	0	0.00	43.00	1	1,104	0.09%
2021/11/09	0	0.00	1	43.60	43.40	-1	1,114	-0.09%
2021/11/08	0	0.00	1	43.60	43.50	-1	1,120	-0.09%
2021/11/04	1	43.50	0	0.00	43.45	1	1,162	0.09%
2021/11/03	6	43.38	1	43.50	43.50	5	1,206	0.41%
2021/11/02	0	0.00	3	42.47	41.80	-3	1,171	-0.26%
2021/10/22	1	40.85	0	0.00	40.90	1	1,260	0.08%
2021/10/21	0	0.00	1	42.00	42.00	-1	1,280	-0.08%
2021/10/18	1	40.30	2	40.30	40.30	-1	1,341	-0.07%
2021/10/15	1	40.30	0	0.00	40.30	1	1,384	0.07%
2021/10/14	0	0.00	1	39.35	39.60	-1	1,441	-0.07%
2021/10/07	1	40.10	0	0.00	40.20	1	1,668	0.06%
2021/10/05	1	39.25	0	0.00	40.15	1	1,733	0.06%
2021/10/04	1	39.05	0	0.00	39.20	1	1,746	0.06%
2021/10/01	2	40.83	0	0.00	40.35	2	1,751	0.11%
2021/09/29	2	41.48	0	0.00	41.30	2	1,795	0.11%
2021/09/17	5	42.27	0	0.00	42.45	5	1,995	0.25%
2021/09/14	0	0.00	1	43.10	43.00	-1	2,020	-0.05%
2021/09/13	0	0.00	1	43.50	43.50	-1	2,031	-0.05%
2021/08/31	1	44.10	0	0.00	44.35	1	2,153	0.05%
2021/08/27	0	0.00	1	42.80	42.65	-1	2,091	-0.05%
2021/08/25	1	43.00	0	0.00	42.60	1	2,121	0.05%
2021/08/24	0	0.00	0.2	41.70	41.35	-0.2	2,072	-0.01%
2021/08/19	1	43.80	0	0.00	43.15	1	2,115	0.05%
2021/08/18	0.2	44.05	1	43.45	44.00	-0.8	2,101	-0.04%
2021/08/17	2	44.30	0	0.00	43.90	2	2,087	0.10%
2021/08/13	1	45.00	0	0.00	44.90	1	2,080	0.05%
2021/08/11	1	46.05	0	0.00	45.80	1	2,099	0.05%
2021/08/02	0	0.00	1	47.35	47.50	-1	2,448	-0.04%
2021/07/27	1	47.05	0	0.00	46.90	1	2,579	0.04%
2021/07/26	0	0.00	1	47.55	47.70	-1	2,606	-0.04%
2021/07/20	1	46.95	0	0.00	46.95	1	2,865	0.03%
2021/07/19	2	48.35	0	0.00	48.10	2	2,857	0.07%
2021/07/16	1	47.90	2	47.98	48.00	-1	2,843	-0.04%
2021/07/14	1	46.10	1	46.20	46.15	0	2,928	0.00%
2021/07/13	1	46.25	0	0.00	46.10	1	2,951	0.03%
2021/07/12	0	0.00	4	46.15	46.45	-4	2,936	-0.14%
2021/07/09	40	45.91	1	46.10	45.90	39	2,922	1.33%
2021/07/07	8	46.21	0	0.00	46.10	8	3,009	0.27%
2021/07/06	0	0.00	1	46.05	45.80	-1	3,018	-0.03%
2021/07/05	2	45.90	3	45.88	45.90	-1	3,086	-0.03%
2021/07/02	10	45.20	0	0.00	45.10	10	3,166	0.32%
2021/07/01	21	45.72	0	0.00	44.95	21	3,180	0.66%
2021/06/30	70	45.44	0	0.00	45.90	70	3,178	2.20%
2021/06/28	0	0.00	12	45.48	45.90	-12	3,144	-0.38%
2021/06/24	0	0.00	5	43.65	43.65	-5	3,118	-0.16%
2021/06/23	0	0.00	0	43.30	43.30	0	3,118	0.00%
2021/06/22	1	43.20	0	0.00	42.90	1	3,132	0.03%
2021/06/18	1	43.90	1	43.95	43.70	0	3,156	0.00%
2021/06/17	0	0.00	5	43.91	44.15	-5	3,163	-0.16%
2021/06/16	0	0.00	10	43.40	43.35	-10	3,179	-0.31%
2021/06/15	14	43.91	2	44.10	44.00	12	3,204	0.37%
2021/06/11	6	44.73	1	44.65	44.50	5	3,218	0.16%
2021/06/10	16	43.94	10	43.72	44.45	6	3,320	0.18%
2021/06/02	3	43.40	16	42.55	42.55	-13	3,572	-0.36%
2021/05/28	11	42.48	0	0.00	42.75	11	3,607	0.30%
2021/05/26	2	42.25	1	42.25	42.25	1	3,627	0.03%
2021/05/25	0	0.00	1	42.15	42.25	-1	3,663	-0.03%
2021/05/21	0	0.00	1	41.40	41.40	-1	3,762	-0.03%
2021/05/20	0	0.00	40	40.71	40.70	-40	3,804	-1.05%
2021/05/19	0	0.00	1	41.05	41.50	-1	3,820	-0.03%
2021/05/18	0	0.00	0	41.00	40.70	0	3,833	0.00%
2021/05/17	4	39.20	44	38.03	38.40	-40	3,824	-1.05%
2021/05/14	52	42.48	0	0.00	41.40	52	3,785	1.37%
2021/05/13	5	41.17	4	42.20	41.70	1	3,741	0.03%
2021/05/12	5	43.66	1.2	45.90	43.05	3.8	3,675	0.10%
2021/05/11	1	47.40	0	0.00	46.65	1	3,625	0.03%
2021/05/10	1	49.55	18	49.75	49.05	-17	3,578	-0.48%
2021/05/07	17	48.29	3	48.67	49.00	14	3,456	0.41%
2021/05/05	0	0.00	7	47.15	46.80	-7	3,379	-0.21%
2021/05/04	11	46.83	1	47.60	47.00	10	3,393	0.29%
2021/05/03	1	49.55	0	0.00	49.40	1	3,329	0.03%
2021/04/29	1.9	51.35	0	0.00	51.20	1.9	3,286	0.06%
2021/04/28	0	0.00	1	51.90	52.40	-1	3,255	-0.03%
2021/04/27	40	51.68	2	51.55	52.10	38	3,221	1.18%
2021/04/26	1	50.40	26	51.12	51.20	-25	3,112	-0.80%
2021/04/23	2	49.10	1	49.20	49.50	1	3,069	0.03%
2021/04/22	1	51.90	20	50.80	49.00	-19	3,058	-0.62%
2021/04/21	0	0.00	12	51.30	51.00	-12	3,010	-0.40%
2021/04/20	0	0.00	3	49.87	50.50	-3	2,962	-0.10%
2021/04/19	0	49.40	2.1	49.29	49.15	-2.1	2,948	-0.07%
2021/04/14	24	47.30	0	0.00	47.30	24	2,945	0.81%
2021/04/13	6	48.96	0	0.00	48.00	6	2,958	0.20%
2021/04/12	0	0.00	1	48.70	48.70	-1	2,932	-0.03%
2021/04/09	1	48.30	5	48.20	48.00	-4	2,896	-0.14%
2021/04/08	13	49.24	11	47.75	49.20	2	2,818	0.07%
2021/04/07	36	47.19	0	0.00	47.30	36	2,724	1.32%
2021/04/06	5	47.50	0	0.00	47.40	5	2,722	0.18%
2021/04/01	1	47.30	0	0.00	47.40	1	2,711	0.04%
2021/03/31	2	47.55	0	0.00	47.40	2	2,711	0.07%
2021/03/30	1	47.60	21	47.64	47.65	-20	2,710	-0.74%
2021/03/29	22	47.82	11	47.49	47.55	11	2,695	0.41%
2021/03/26	0	0.00	1	46.35	46.40	-1	2,670	-0.04%
2021/03/25	2	46.08	0	0.00	46.05	2	2,686	0.07%
2021/03/24	21	46.35	0	0.00	46.70	21	2,687	0.78%
2021/03/23	0	0.00	30	46.26	46.30	-30	2,685	-1.12%
2021/03/22	3	46.97	0	0.00	47.00	3	2,676	0.11%
2021/03/18	1	47.50	0	0.00	47.45	1	2,684	0.04%
2021/03/17	10	47.75	1	47.40	47.45	9	2,696	0.33%
2021/03/16	21	48.03	4	47.95	47.55	17	2,723	0.62%
2021/03/12	1	46.05	0	0.00	46.05	1	2,647	0.04%
2021/03/11	2	46.45	0	0.00	46.65	2	2,776	0.07%
2021/03/10	0	0.00	6	46.74	47.40	-6	2,775	-0.22%
2021/03/08	0	0.00	1	45.95	45.40	-1	2,724	-0.04%
2021/03/05	0	0.00	1	45.30	45.05	-1	2,746	-0.04%
2021/03/02	0	0.00	1	45.30	45.30	-1	2,723	-0.04%
2021/02/26	0	0.00	3	45.13	45.25	-3	2,714	-0.11%
2021/02/25	0	0.00	1	45.05	45.05	-1	2,762	-0.04%
2021/02/24	0	0.00	1	45.15	44.55	-1	2,748	-0.04%
2021/02/23	0	0.00	17	44.90	44.90	-17	2,747	-0.62%
2021/02/22	0	0.00	3	44.00	44.15	-3	2,748	-0.11%
2021/02/19	0	0.00	31	42.73	43.55	-31	2,722	-1.14%
2021/02/18	0	0.00	30	42.70	42.60	-30	2,709	-1.11%
2021/02/17	71	42.19	0	0.00	42.20	71	2,696	2.63%
2021/02/05	0	0.00	1	41.95	41.95	-1	2,731	-0.04%
2021/02/04	1	41.45	1	41.65	41.65	0	2,757	0.00%
2021/02/02	1	41.00	1	41.90	41.00	0	2,880	0.00%
2021/02/01	1	40.05	0	0.00	40.55	1	2,985	0.03%
2021/01/28	0	0.00	1	41.80	41.80	-1	3,058	-0.03%
2021/01/26	0	0.00	1	42.85	41.65	-1	3,121	-0.03%
2021/01/25	1	42.00	0	0.00	42.00	1	3,093	0.03%
2021/01/21	1	41.10	2	40.65	41.15	-1	3,093	-0.03%
2021/01/20	5	41.90	1	41.80	41.05	4	3,085	0.13%
2021/01/19	2	43.08	0	0.00	43.05	2	3,055	0.07%
2021/01/18	3	43.18	0	0.00	43.05	3	3,073	0.10%
2021/01/15	0	0.00	25	44.10	44.10	-25	3,052	-0.82%
2021/01/14	0	0.00	1	45.05	44.95	-1	3,040	-0.03%
2021/01/13	21	44.60	0	0.00	44.50	21	2,993	0.70%
2021/01/12	0	0.00	20	44.34	44.25	-20	2,974	-0.67%
2021/01/11	0	0.00	2	44.70	44.80	-2	2,933	-0.07%
2021/01/07	5	44.10	0	0.00	44.05	5	2,898	0.17%
2021/01/06	2	43.88	1	44.90	43.55	1	2,879	0.03%
2021/01/05	4	43.58	1	44.55	44.55	3	2,817	0.11%
2021/01/04	0	0.00	1	43.10	43.60	-1	2,789	-0.04%
2020/12/31	7	43.30	0	0.00	43.35	7	2,778	0.25%
2020/12/29	3	43.27	0	0.00	42.85	3	2,763	0.11%
2020/12/24	1	43.25	2	43.53	43.15	-1	2,735	-0.04%
2020/12/22	0	0.00	1	42.90	42.10	-1	2,736	-0.04%
2020/12/21	1	42.30	2	42.40	42.65	-1	2,747	-0.04%
2020/12/18	1	42.35	0	0.00	42.30	1	2,735	0.04%
2020/12/15	2	43.48	0	0.00	43.15	2	2,734	0.07%
2020/12/14	0	0.00	6	44.73	44.70	-6	2,708	-0.22%
2020/12/11	4	43.74	0	0.00	43.75	4	2,696	0.15%
2020/12/10	5	44.92	0	0.00	44.70	5	2,658	0.19%
2020/12/09	33	46.13	1	46.70	46.00	32	2,599	1.23%
2020/12/08	2	45.90	0	0.00	45.75	2	2,577	0.08%
2020/12/07	0	0.00	1	46.50	46.70	-1	2,543	-0.04%
2020/12/04	1	44.10	7	45.01	45.40	-6	2,382	-0.25%
2020/12/03	3	43.82	3	43.97	43.85	0	2,345	0.00%
2020/12/02	0	0.00	5	43.65	43.60	-5	2,418	-0.21%
2020/12/01	0	0.00	40	43.36	43.80	-40	2,532	-1.58%
2020/11/30	41	42.93	1	43.35	43.35	40	2,690	1.49%
2020/11/26	3	42.55	0	0.00	42.40	3	2,714	0.11%
2020/11/25	2	42.90	0	0.00	42.55	2	2,843	0.07%
2020/11/24	4	43.49	20	43.50	43.40	-16	2,814	-0.57%
2020/11/23	25	42.87	6	42.70	42.90	19	2,741	0.69%
2020/11/19	0	0.00	1	42.95	42.50	-1	2,680	-0.04%
2020/11/18	0	0.00	7	42.05	41.95	-7	2,605	-0.27%
2020/11/17	0	0.00	5	41.85	42.00	-5	2,598	-0.19%
2020/11/16	0	0.00	2	42.03	41.75	-2	2,666	-0.07%
2020/11/13	1	41.75	1	41.90	41.75	0	2,744	0.00%
2020/11/12	1	41.65	0	0.00	41.45	1	2,788	0.04%
2020/11/10	1	41.75	5	42.10	42.00	-4	2,788	-0.14%
2020/11/09	2	41.53	16	42.15	41.70	-14	2,744	-0.51%
2020/11/06	0	0.00	15	41.47	41.85	-15	2,629	-0.57%
2020/11/05	0	0.00	5	40.80	40.75	-5	2,578	-0.19%
2020/11/03	20	40.50	16	40.64	40.50	4	2,676	0.15%
2020/11/02	0	0.00	1	39.55	39.75	-1	2,768	-0.04%
2020/10/29	0	0.00	2	39.73	39.95	-2	2,875	-0.07%
2020/10/27	0	0.00	12	40.39	40.30	-12	2,864	-0.42%
2020/10/26	0	0.00	2	39.93	40.15	-2	2,841	-0.07%
2020/10/23	0	0.00	2	39.38	39.45	-2	2,813	-0.07%
2020/10/21	0	0.00	5	39.25	39.25	-5	2,855	-0.18%
2020/10/19	0	0.00	4	39.40	39.30	-4	2,917	-0.14%
2020/10/16	5	38.86	38	38.81	38.75	-33	2,885	-1.14%
2020/10/15	2	38.98	1	39.15	38.85	1	2,895	0.03%
2020/10/14	0	0.00	11	38.89	38.85	-11	2,901	-0.38%
2020/10/13	0	0.00	2	38.63	38.85	-2	2,930	-0.07%
2020/10/12	0	0.00	40	38.63	38.35	-40	3,055	-1.31%
2020/10/08	0	0.00	10	38.50	38.30	-10	3,084	-0.32%
2020/10/07	0	0.00	1	38.50	38.40	-1	3,132	-0.03%
2020/10/06	0	0.00	8	38.40	38.50	-8	3,184	-0.25%
2020/09/30	3	37.65	0	0.00	37.75	3	3,319	0.09%
2020/09/29	100	37.93	0	0.00	37.50	100	3,416	2.93%
2020/09/28	10	37.35	0	0.00	37.35	10	3,503	0.29%
2020/09/25	2	37.33	0	0.00	37.05	2	3,597	0.06%
2020/09/24	1	37.75	0	0.00	37.75	1	3,600	0.03%
2020/09/23	1	38.70	0	0.00	38.70	1	3,607	0.03%
2020/09/21	2	39.38	12	39.70	39.25	-10	3,616	-0.28%
2020/09/18	20	40.05	0	0.00	39.95	20	3,611	0.55%
2020/09/17	0	40.00	0	0.00	39.80	0	3,603	0.00%
2020/09/15	1	39.55	4	39.80	39.80	-3	3,606	-0.08%
2020/09/14	1	39.80	0	0.00	39.80	1	3,626	0.03%
2020/09/11	6	39.37	0	0.00	39.15	6	3,630	0.17%
2020/09/09	0	0.00	1	40.10	40.35	-1	3,577	-0.03%
2020/09/08	3	40.58	1	40.20	40.20	2	3,557	0.06%
2020/09/07	1	42.85	3	41.50	41.60	-2	3,515	-0.06%
2020/09/04	7	42.22	17	41.58	42.70	-10	3,435	-0.29%
2020/09/03	14	42.29	27	41.43	41.90	-13	3,382	-0.38%
2020/09/01	0	0.00	1	39.80	40.30	-1	3,240	-0.03%
2020/08/31	1	40.25	13	40.53	40.45	-12	3,253	-0.37%
2020/08/28	0	0.00	1	38.95	38.95	-1	3,135	-0.03%
2020/08/27	10	38.80	0	0.00	38.55	10	3,153	0.32%
2020/08/26	0	0.00	3	38.70	38.60	-3	3,150	-0.10%
2020/08/21	0	0.00	1	37.70	38.15	-1	3,150	-0.03%
2020/08/20	3	37.12	10	37.10	37.30	-7	3,144	-0.22%
2020/08/19	0	0.00	5	40.20	39.55	-5	3,058	-0.16%
2020/08/18	10	40.10	3	40.05	40.10	7	2,961	0.24%
2020/08/13	1	39.40	2	39.48	39.25	-1	2,801	-0.04%
2020/08/11	0	0.00	21	38.97	39.15	-21	2,715	-0.77%
2020/08/07	0	0.00	3	39.17	39.25	-3	2,659	-0.11%
2020/08/06	15	39.10	1	39.50	38.70	14	2,595	0.54%
2020/08/05	0	0.00	4	37.64	38.15	-4	2,456	-0.16%
2020/08/03	20	36.36	1	36.50	36.10	19	2,385	0.80%
2020/07/28	8	35.48	0	0.00	34.25	8	2,427	0.33%
2020/07/27	1	36.05	1	35.95	35.90	0	2,417	0.00%
2020/07/24	4	36.83	0	0.00	36.65	4	2,409	0.17%
2020/07/23	1	37.35	0	0.00	37.40	1	2,412	0.04%
2020/07/20	1	37.40	0	0.00	37.40	1	2,411	0.04%
2020/07/17	0	0.00	1	37.70	37.65	-1	2,426	-0.04%
2020/07/16	1	38.65	1	39.00	38.00	0	2,412	0.00%
2020/07/15	0	0.00	1	37.60	37.30	-1	2,293	-0.04%
2020/07/13	10	37.39	0	0.00	38.30	10	2,248	0.44%
2020/07/09	1	38.00	0.8	38.20	38.00	0.2	2,233	0.01%
2020/07/08	0	0.00	4	40.23	40.20	-4	2,138	-0.19%
2020/07/06	12	39.83	5	40.40	40.35	7	2,010	0.35%
2020/07/02	0	0.00	3	38.97	38.95	-3	1,972	-0.15%
2020/06/30	0	0.00	3	38.00	37.85	-3	1,944	-0.15%
2020/06/22	7	37.70	0	0.00	37.70	7	1,949	0.36%
2020/06/18	1	37.40	0	0.00	37.65	1	1,963	0.05%
2020/06/15	1	37.00	0	0.00	37.00	1	2,042	0.05%
2020/06/12	0	0.00	3	37.50	37.50	-3	2,057	-0.15%
2020/06/11	1	38.20	1	38.90	38.20	0	2,092	0.00%
2020/06/10	11	38.95	6	38.85	38.85	5	2,073	0.24%
2020/06/09	0	0.00	1	38.35	38.55	-1	2,053	-0.05%
2020/06/08	1	38.60	1	38.75	38.65	0	2,085	0.00%
2020/06/05	2	38.55	11	38.46	38.80	-9	2,038	-0.44%
2020/06/04	0	0.00	5	37.53	37.60	-5	1,977	-0.25%
2020/06/03	4	37.08	0	0.00	37.25	4	1,981	0.20%
2020/05/28	2	36.10	0	0.00	36.15	2	1,946	0.10%
2020/05/27	1	36.10	0	0.00	36.15	1	1,940	0.05%
2020/05/26	0	0.00	1	36.30	36.25	-1	1,944	-0.05%
2020/05/25	2	35.85	1	35.80	36.10	1	1,953	0.05%
2020/05/19	0	0.00	2	36.20	36.20	-2	1,974	-0.10%
2020/05/18	0	0.00	1	35.55	35.55	-1	1,979	-0.05%
2020/05/15	1	36.05	0	0.00	35.80	1	2,001	0.05%
2020/05/14	1	36.55	0	0.00	36.20	1	1,997	0.05%
2020/05/13	3	36.85	2	36.88	36.90	1	1,985	0.05%
2020/05/11	1	37.05	0	0.00	37.25	1	1,964	0.05%
2020/05/08	1	38.05	0	0.00	38.00	1	1,929	0.05%
2020/05/05	0	0.00	2	37.75	37.50	-2	1,920	-0.10%
2020/05/04	0	0.00	2	36.35	36.50	-2	1,899	-0.11%
2020/04/30	4	37.39	1	37.30	37.30	3	1,901	0.16%
2020/04/29	0	0.00	7	36.96	36.95	-7	1,895	-0.37%
2020/04/28	17	36.94	14	37.10	36.90	3	1,899	0.16%
2020/04/27	10	36.20	5	36.10	36.15	5	1,898	0.26%
2020/04/24	0	0.00	1	35.50	35.50	-1	1,887	-0.05%
2020/04/23	3	36.03	1	36.40	35.85	2	1,893	0.11%
2020/04/22	0	0.00	1	35.40	35.40	-1	1,892	-0.05%
2020/04/21	2	34.70	0	0.00	34.35	2	1,881	0.11%
2020/04/14	0	0.00	2	34.15	34.35	-2	1,828	-0.11%
2020/04/10	1	34.15	0	0.00	34.10	1	1,941	0.05%
2020/04/09	1	33.50	2	33.80	33.90	-1	2,067	-0.05%
2020/04/08	0	0.00	3	33.25	33.50	-3	2,052	-0.15%
2020/04/07	1	31.25	2	31.95	31.80	-1	2,036	-0.05%
2020/04/06	0	0.00	1	30.45	30.50	-1	2,106	-0.05%
2020/04/01	2	30.40	1	30.30	30.35	1	2,111	0.05%
2020/03/30	1	29.20	0	0.00	29.65	1	2,106	0.05%
2020/03/27	1	30.15	0	0.00	29.55	1	2,127	0.05%
2020/03/26	0	0.00	1	29.10	29.80	-1	2,147	-0.05%
2020/03/24	2	28.88	1	28.70	28.70	1	2,308	0.04%
2020/03/23	1	27.00	0	0.00	27.65	1	2,309	0.04%
2020/03/20	1	28.20	1	28.45	28.40	0	2,326	0.00%
2020/03/19	1	26.10	4	26.35	25.90	-3	2,334	-0.13%
2020/03/18	0	0.00	1	29.30	28.60	-1	2,311	-0.04%
2020/03/17	0	0.00	5	28.97	28.65	-5	2,324	-0.22%
2020/03/13	1	28.65	6	29.43	29.25	-5	2,295	-0.22%
2020/03/12	5	32.27	2	33.85	31.60	3	2,293	0.13%
2020/03/11	1	35.10	2	35.45	35.00	-1	2,325	-0.04%
2020/03/10	3	34.92	0	0.00	35.55	3	2,327	0.13%
2020/03/09	1	36.15	7	36.44	35.90	-6	2,368	-0.25%
2020/03/05	1	37.65	0	0.00	37.70	1	2,369	0.04%
2020/03/04	2	37.33	0	0.00	37.40	2	2,368	0.08%
2020/03/02	3	37.47	5	37.10	37.40	-2	2,369	-0.08%
2020/02/27	8	38.29	4	38.09	37.75	4	2,381	0.17%
2020/02/26	6	38.84	2	38.65	38.70	4	2,367	0.17%
2020/02/25	2	39.20	5	39.18	39.40	-3	2,350	-0.13%
2020/02/21	0	0.00	1	39.25	39.10	-1	2,322	-0.04%
2020/02/19	1	39.20	10	39.20	39.20	-9	2,312	-0.39%
2020/02/18	0	0.00	1	39.35	38.95	-1	2,309	-0.04%
2020/02/17	1	38.50	14	38.69	38.70	-13	2,289	-0.57%
2020/02/14	4	38.74	1	38.75	38.70	3	2,292	0.13%
2020/02/13	1	38.50	0	0.00	38.25	1	2,292	0.04%
2020/02/12	0	0.00	1	38.30	38.35	-1	2,313	-0.04%
2020/02/11	0	0.00	1	37.85	37.95	-1	2,304	-0.04%
2020/02/10	0	0.00	1	36.60	37.00	-1	2,313	-0.04%
2020/02/07	3	37.73	4	38.00	37.50	-1	2,319	-0.04%
2020/02/06	26	38.47	0	0.00	38.35	26	2,310	1.13%
2020/02/03	3	36.43	8	36.10	37.10	-5	2,340	-0.21%
2020/01/31	13	38.54	7	38.11	38.50	6	2,324	0.26%
2020/01/30	10	39.29	15	38.82	38.50	-5	2,327	-0.21%
2020/01/20	1	42.45	0	0.00	42.45	1	2,281	0.04%
2020/01/17	6	42.78	0	0.00	42.65	6	2,289	0.26%
2020/01/15	2	43.30	0	0.00	42.85	2	2,295	0.09%
2020/01/14	0	0.00	6	43.40	43.40	-6	2,302	-0.26%
2020/01/13	6	42.48	1	42.85	42.35	5	2,339	0.21%
2020/01/08	11	42.92	9	42.88	42.70	2	2,347	0.09%
2020/01/07	7	43.32	14	43.02	43.15	-7	2,344	-0.30%
2020/01/06	0	0.00	2	44.00	44.00	-2	2,279	-0.09%
2020/01/03	4	44.05	8	45.06	44.30	-4	2,241	-0.18%
2020/01/02	0	0.00	1	44.20	44.05	-1	2,112	-0.05%
2019/12/31	2	43.75	1	44.10	44.05	1	2,082	0.05%
2019/12/30	1	44.35	13	44.55	44.65	-12	2,044	-0.59%
2019/12/27	1	42.95	0	0.00	42.95	1	1,944	0.05%
2019/12/26	0	0.00	5	43.34	42.75	-5	1,943	-0.26%
2019/12/25	0	0.00	3	43.07	42.90	-3	2,025	-0.15%
2019/12/24	17	42.69	2	43.20	42.90	15	2,020	0.74%
2019/12/23	10	42.39	35	42.40	42.15	-25	2,006	-1.25%
2019/12/20	22	44.05	13	44.01	43.35	9	1,974	0.46%
2019/12/19	4	43.66	3	43.85	43.95	1	1,810	0.06%
2019/12/18	3	43.58	6	43.58	43.85	-3	1,777	-0.17%
2019/12/17	1	43.15	3	43.40	43.15	-2	1,746	-0.11%
2019/12/16	3	43.05	9	43.40	43.40	-6	1,719	-0.35%
2019/12/13	0	0.00	2	42.73	42.50	-2	1,681	-0.12%
2019/12/12	2	42.50	2	42.55	42.30	0	1,649	0.00%
2019/12/11	11	42.41	2	42.28	42.30	9	1,612	0.56%
2019/12/10	7	41.35	0	0.00	42.10	7	1,579	0.44%
2019/12/09	25	42.14	0	0.00	41.70	25	1,550	1.61%
2019/12/06	0	0.00	14	41.38	41.65	-14	1,494	-0.94%
2019/12/05	6	40.29	5	40.48	40.25	1	1,436	0.07%
2019/12/04	6	40.62	33	40.60	40.40	-27	1,471	-1.83%
2019/12/03	35	39.83	1	40.15	40.15	34	1,441	2.36%
2019/12/02	0	0.00	2	39.40	39.35	-2	1,401	-0.14%
2019/11/29	6	39.83	5	39.75	39.70	1	1,406	0.07%
2019/11/28	11	40.01	1	40.25	39.80	10	1,418	0.70%
2019/11/27	0	0.00	6	39.91	39.95	-6	1,472	-0.41%
2019/11/26	3	39.80	1	39.85	39.85	2	1,468	0.14%
2019/11/25	1	39.20	1	39.35	39.25	0	1,444	0.00%
2019/11/22	2	38.75	0	0.00	38.75	2	1,449	0.14%
2019/11/21	1	38.60	0	0.00	38.80	1	1,460	0.07%
2019/11/19	3	39.27	0	0.00	39.35	3	1,472	0.20%
2019/11/18	2	38.88	0	0.00	38.95	2	1,476	0.14%
2019/11/15	0	0.00	7	39.05	38.85	-7	1,482	-0.47%
2019/11/14	0	0.00	1	39.05	39.15	-1	1,486	-0.07%
2019/11/11	5	38.77	12	38.86	38.60	-7	1,525	-0.46%
2019/11/08	10	39.70	0	0.00	39.60	10	1,507	0.66%
2019/11/07	1	39.50	0	0.00	39.50	1	1,522	0.07%
2019/11/06	3	39.80	1	39.60	39.55	2	1,513	0.13%
2019/11/04	0	0.00	1	40.00	40.10	-1	1,518	-0.07%
2019/11/01	1	39.90	0	0.00	40.10	1	1,513	0.07%
2019/10/31	1	39.50	1	40.90	40.90	0	1,505	0.00%
2019/10/30	0	0.00	3	39.55	40.15	-3	1,471	-0.20%
2019/10/29	7	40.19	0	0.00	40.00	7	1,458	0.48%
2019/10/28	0	0.00	1	41.45	41.05	-1	1,470	-0.07%
2019/10/24	0	0.00	1	41.70	41.60	-1	1,460	-0.07%
2019/10/23	0	0.00	20	41.00	41.00	-20	1,439	-1.39%
2019/10/22	3	41.40	1	41.45	41.35	2	1,441	0.14%
2019/10/21	0	0.00	6	41.34	41.35	-6	1,426	-0.42%
2019/10/18	0	0.00	1	40.40	40.35	-1	1,372	-0.07%
2019/10/15	20	40.60	0	0.00	39.95	20	1,370	1.46%
2019/10/08	0	0.00	17	40.14	40.10	-17	1,355	-1.25%
2019/10/07	1	40.20	0	0.00	40.10	1	1,359	0.07%
2019/10/04	0	0.00	1	40.50	39.80	-1	1,377	-0.07%
2019/10/01	18	40.80	5	40.69	40.90	13	1,644	0.79%
2019/09/27	3	39.45	0	0.00	39.40	3	1,621	0.19%
2019/09/25	2	38.95	0	0.00	38.80	2	1,637	0.12%
2019/09/24	2	39.45	0	0.00	39.35	2	1,663	0.12%
2019/09/20	1	39.45	1	39.45	39.45	0	1,681	0.00%
2019/09/16	2	39.13	0	0.00	39.15	2	1,746	0.11%
2019/09/09	3	39.73	0	0.00	39.65	3	1,939	0.15%
2019/09/06	8	41.10	0	0.00	40.60	8	1,926	0.42%
2019/08/30	1	41.10	8	42.03	41.40	-7	1,962	-0.36%
2019/08/27	1	40.50	0	0.00	40.25	1	1,922	0.05%
2019/08/26	1	40.75	0	0.00	40.50	1	1,925	0.05%
2019/08/22	1	41.35	0	0.00	41.35	1	1,952	0.05%
2019/08/20	0	0.00	1	41.70	41.30	-1	1,959	-0.05%
2019/08/15	2	39.70	2	40.30	40.30	0	1,971	0.00%
2019/08/14	6	41.21	2	41.03	40.85	4	1,973	0.20%
2019/08/13	0	0.00	1	40.35	40.35	-1	1,957	-0.05%
2019/08/12	0	0.00	2	39.58	40.00	-2	1,965	-0.10%
2019/08/06	1	38.25	0	0.00	39.45	1	1,996	0.05%
2019/08/05	1	39.60	0	0.00	39.55	1	2,017	0.05%
2019/07/30	10	42.10	0	0.00	41.70	10	2,092	0.48%
2019/07/23	3	41.62	0	0.00	41.70	3	2,189	0.14%
2019/07/22	5	41.10	0	0.00	41.10	5	2,223	0.22%
2019/07/19	4	41.25	0	0.00	41.00	4	2,238	0.18%
2019/07/18	2	41.10	0	0.00	40.95	2	2,274	0.09%
2019/07/16	1	42.25	0	0.00	42.25	1	2,368	0.04%
2019/07/12	2	41.88	0	0.00	41.85	2	2,943	0.07%
2019/07/11	1	42.10	0	0.00	42.05	1	3,046	0.03%
2019/07/10	2	42.03	0	0.00	42.00	2	3,090	0.06%
2019/07/09	7	42.20	0	0.00	41.80	7	3,143	0.22%
2019/07/08	0	0.00	2	46.43	46.50	-2	3,069	-0.07%
2019/07/05	2	46.03	3	46.10	46.00	-1	3,050	-0.03%
2019/07/04	0	0.00	2	46.18	46.05	-2	3,035	-0.07%
2019/07/03	0	0.00	1	45.25	44.95	-1	3,051	-0.03%
2019/07/02	1	45.40	0	0.00	45.35	1	3,074	0.03%
2019/07/01	0	0.00	1	45.05	45.15	-1	3,094	-0.03%
2019/06/27	0	0.00	2	44.60	44.30	-2	3,215	-0.06%
2019/06/26	2	44.00	0	0.00	44.00	2	3,467	0.06%
2019/06/25	4	44.63	0	0.00	44.20	4	3,672	0.11%
2019/06/24	0	0.00	1	44.50	44.80	-1	3,698	-0.03%
2019/06/21	0	0.00	1	44.30	44.20	-1	3,702	-0.03%
2019/06/20	2	44.60	0	0.00	44.60	2	3,710	0.05%
2019/06/19	1	44.00	1	43.75	43.90	0	3,704	0.00%
2019/06/17	0	0.00	5	44.20	44.20	-5	3,652	-0.14%
2019/06/14	1	42.35	0	0.00	42.30	1	3,625	0.03%
2019/06/13	1	42.30	2	42.30	42.30	-1	3,633	-0.03%
2019/06/12	0	0.00	1	43.60	43.40	-1	3,652	-0.03%
2019/06/11	0	0.00	2	43.05	42.95	-2	3,656	-0.05%
2019/06/10	1	42.20	1	42.50	42.60	0	3,723	0.00%
2019/06/05	2	43.18	0	0.00	42.20	2	3,763	0.05%
2019/05/31	1	43.00	3	43.23	43.35	-2	3,918	-0.05%
2019/05/29	0	0.00	1	42.45	42.00	-1	4,130	-0.02%
2019/05/28	2	42.30	0	0.00	42.65	2	4,211	0.05%
2019/05/24	1	41.80	0	0.00	41.75	1	4,340	0.02%
2019/05/22	3	43.30	0	0.00	42.80	3	4,480	0.07%
2019/05/21	2	42.60	1	43.15	43.00	1	4,643	0.02%
2019/05/20	3	42.33	0	0.00	42.20	3	4,785	0.06%
2019/05/17	1	42.95	0	0.00	43.00	1	4,825	0.02%
2019/05/16	0	0.00	1	45.10	43.80	-1	4,877	-0.02%
2019/05/15	1	45.25	0	0.00	45.40	1	4,949	0.02%
2019/05/10	1	45.80	0	0.00	46.40	1	5,309	0.02%
2019/05/06	4	46.99	0	0.00	46.65	4	5,445	0.07%
2019/05/03	0	0.00	1	48.10	48.00	-1	5,453	-0.02%
2019/04/30	1	46.55	0	0.00	47.60	1	5,452	0.02%
2019/04/29	4	47.29	0	0.00	47.00	4	5,443	0.07%
2019/04/26	3	49.58	0	0.00	49.35	3	5,378	0.06%
2019/04/25	1	50.10	2	50.70	50.40	-1	5,380	-0.02%
2019/04/24	3	50.30	1	51.30	50.40	2	5,410	0.04%
2019/04/23	1	50.60	0	0.00	51.00	1	5,414	0.02%
2019/04/22	3	50.70	2	51.60	50.40	1	5,390	0.02%
2019/04/19	4	51.48	0	0.00	51.50	4	5,344	0.07%
2019/04/18	2	52.10	10	53.80	51.90	-8	5,217	-0.15%
2019/04/17	4	51.88	6	51.97	52.10	-2	4,912	-0.04%
2019/04/16	0	51.00	3	51.17	51.20	-3	4,821	-0.06%
2019/04/15	4	51.40	2	52.25	50.80	2	4,788	0.04%
2019/04/12	3	51.10	1	51.30	51.20	2	4,768	0.04%
2019/04/11	9	51.38	8	50.86	50.50	1	4,731	0.02%
2019/04/10	1	50.40	0	0.00	50.80	1	4,659	0.02%
2019/04/09	2	50.75	1	50.70	50.40	1	4,635	0.02%
2019/04/08	1	49.95	0	0.00	49.60	1	4,577	0.02%
2019/04/03	2	49.65	0	0.00	49.90	2	4,572	0.04%
2019/04/02	2	49.18	12	49.30	49.20	-10	4,554	-0.22%
2019/04/01	3	50.17	2	50.25	49.55	1	4,514	0.02%
2019/03/29	14	51.83	3	51.40	51.00	11	4,422	0.25%
2019/03/28	8	50.58	8	50.76	50.20	0	4,217	0.00%
2019/03/25	0	0.00	7	48.00	47.95	-7	4,079	-0.17%
2019/03/22	7	48.56	1	48.75	48.85	6	4,131	0.15%
2019/03/21	1	48.10	0	0.00	48.00	1	4,149	0.02%
2019/03/19	2	47.70	2	47.88	47.70	0	4,255	0.00%
2019/03/18	3	47.80	0	0.00	47.80	3	4,279	0.07%
2019/03/13	1	47.45	1	47.45	47.35	0	4,420	0.00%
2019/03/11	0	0.00	1	49.10	48.60	-1	4,576	-0.02%
2019/03/08	1	48.65	1	49.00	48.95	0	4,900	0.00%
2019/03/07	1	50.50	1	49.45	48.90	0	5,053	0.00%
2019/03/05	1	49.40	2	49.70	49.40	-1	5,330	-0.02%
2019/03/04	2	49.90	1	50.00	49.95	1	5,322	0.02%
2019/02/27	1	46.50	0	0.00	48.60	1	5,299	0.02%
2019/02/26	2	49.15	0	0.00	48.30	2	5,304	0.04%
2019/02/25	1	49.50	0	0.00	49.65	1	5,363	0.02%
2019/02/22	1	49.75	0	0.00	49.25	1	5,642	0.02%
2019/02/21	11	49.95	10	49.65	49.65	1	5,740	0.02%
2019/02/20	1	48.95	7	49.57	49.45	-6	6,090	-0.10%
2019/02/19	0	0.00	8	48.28	48.20	-8	6,410	-0.12%
2019/02/18	0	0.00	1	47.10	47.00	-1	6,365	-0.02%
2019/02/15	5	46.50	0	0.00	46.30	5	6,500	0.08%
2019/02/14	5	47.00	1	47.15	46.90	4	6,474	0.06%
2019/02/13	0	0.00	1	47.50	47.50	-1	6,440	-0.02%
2019/02/12	2	46.50	2	47.20	46.30	0	6,335	0.00%
2019/02/11	2	46.25	9	45.86	46.15	-7	6,297	-0.11%
2019/01/30	1	43.90	2	43.90	43.90	-1	6,298	-0.02%
2019/01/28	0	0.00	2	43.85	43.85	-2	6,408	-0.03%
2019/01/25	1	43.25	4	43.24	42.65	-3	6,668	-0.04%
2019/01/24	1	42.70	0	0.00	42.25	1	6,838	0.01%
2019/01/22	1	41.90	0	0.00	41.90	1	7,014	0.01%
2019/01/16	1	42.35	6	42.28	42.50	-5	7,284	-0.07%
2019/01/15	6	41.45	0	0.00	42.00	6	7,408	0.08%
2019/01/14	0	0.00	1	41.00	41.30	-1	7,474	-0.01%
2019/01/11	1	41.35	0	0.00	40.85	1	7,575	0.01%
2019/01/09	2	42.15	1	41.00	41.50	1	7,678	0.01%
2019/01/07	1	39.20	0	0.00	39.00	1	7,804	0.01%
2018/12/26	0	0.00	2	38.85	38.70	-2	8,713	-0.02%
2018/12/25	0	0.00	1	39.10	39.15	-1	8,747	-0.01%
2018/12/21	2	39.68	2	39.60	40.10	0	8,977	0.00%
2018/12/20	0	0.00	3	40.68	39.25	-3	9,028	-0.03%
2018/12/19	1	41.25	0	0.00	41.25	1	9,063	0.01%
2018/12/14	0	0.00	2	41.45	43.40	-2	9,231	-0.02%
2018/12/13	2	42.13	3	42.57	42.10	-1	9,257	-0.01%
2018/12/12	0	0.00	1	42.50	42.15	-1	9,320	-0.01%
2018/12/10	2	40.85	0	0.00	41.00	2	9,549	0.02%
2018/12/07	0	0.00	2	42.30	42.40	-2	9,581	-0.02%
2018/12/06	4	42.20	1	41.60	41.35	3	9,661	0.03%
2018/12/05	2	44.20	0	0.00	43.70	2	9,644	0.02%
2018/12/04	4	46.04	19	45.96	45.30	-15	9,765	-0.15%
2018/12/03	24	46.36	17	45.80	46.00	7	9,903	0.07%
2018/11/30	18	43.63	7	43.06	42.85	11	9,702	0.11%
2018/11/29	14	43.94	2	43.58	42.60	12	9,660	0.12%
2018/11/28	3	43.58	2	43.70	43.35	1	9,822	0.01%
2018/11/26	0	0.00	3	41.75	41.90	-3	10,169	-0.03%
2018/11/22	2	43.55	0	0.00	42.20	2	11,237	0.02%
2018/11/21	3	43.83	3	43.83	43.45	0	11,316	0.00%
2018/11/20	3	42.87	2	43.00	42.85	1	11,248	0.01%
2018/11/19	8	42.97	4	42.88	43.35	4	11,244	0.04%
2018/11/16	4	39.80	15	40.50	42.45	-11	10,913	-0.10%
2018/11/15	3	38.62	5	38.60	38.60	-2	10,502	-0.02%
2018/11/14	7	37.71	6	38.13	38.15	1	10,558	0.01%
2018/11/13	8	34.98	5	35.50	36.30	3	10,537	0.03%
2018/11/12	1	36.45	0	0.00	36.50	1	10,744	0.01%
2018/11/09	4	37.33	4	37.25	37.90	0	10,946	0.00%
2018/11/08	3	38.70	2	38.20	37.60	1	11,142	0.01%
2018/11/07	0	0.00	1	37.30	38.20	-1	11,387	-0.01%
2018/11/06	1	37.10	0	0.00	36.55	1	11,635	0.01%
2018/11/05	1	38.35	0	0.00	38.30	1	11,813	0.01%
2018/11/02	1	37.30	17	39.35	38.50	-16	12,206	-0.13%
2018/11/01	13	38.17	4	37.55	38.00	9	12,109	0.07%
2018/10/31	6	35.32	4	35.70	35.60	2	12,270	0.02%
2018/10/30	2	33.43	21	33.72	33.80	-19	12,463	-0.15%
2018/10/29	2	34.50	1	34.60	34.90	1	12,819	0.01%
2018/10/26	2	35.30	2	34.80	34.35	0	13,108	0.00%
2018/10/25	20	34.40	30	34.60	34.30	-10	13,319	-0.08%
2018/10/24	2	37.40	3	37.90	37.20	-1	13,823	-0.01%
2018/10/23	4	38.79	10	38.21	37.20	-6	14,375	-0.04%
2018/10/22	7	36.87	12	37.83	38.20	-5	14,660	-0.03%
2018/10/19	7	35.94	1	35.80	36.25	6	14,996	0.04%
2018/10/18	5	38.27	0	0.00	38.20	5	15,189	0.03%
2018/10/17	3	38.43	5	39.46	37.95	-2	15,515	-0.01%
2018/10/16	20	38.52	4	39.01	38.70	16	15,752	0.10%
2018/10/15	5	38.08	3	38.48	38.10	2	16,077	0.01%
2018/10/12	2	37.50	5	38.66	38.00	-3	16,424	-0.02%
2018/10/11	1	35.65	2	35.70	35.65	-1	16,551	-0.01%
2018/10/09	7	39.61	3	39.33	39.60	4	16,632	0.02%
2018/10/08	2	38.40	0	0.00	38.70	2	16,608	0.01%
2018/10/05	2	42.23	1	40.55	40.55	1	16,636	0.01%
2018/10/04	1	44.80	0	0.00	44.50	1	16,728	0.01%
2018/10/03	1	46.00	1	45.55	44.85	0	16,756	0.00%
2018/10/02	1	46.35	1	45.70	45.45	0	16,880	0.00%
2018/10/01	20	45.50	32	45.17	45.50	-12	16,997	-0.07%
2018/09/28	14	44.42	2	44.75	44.70	12	17,123	0.07%
2018/09/27	4	45.56	11	44.92	44.55	-7	17,100	-0.04%
2018/09/26	2	46.45	2	47.40	46.65	0	17,279	0.00%
2018/09/25	3	47.77	2	47.63	47.15	1	17,431	0.01%
2018/09/21	3	47.03	8	46.87	47.45	-5	17,599	-0.03%
2018/09/20	6	46.36	13	46.31	46.30	-7	17,626	-0.04%
2018/09/19	2	46.05	2	46.80	45.90	0	17,739	0.00%
2018/09/18	2	47.20	6	47.62	46.20	-4	18,029	-0.02%
2018/09/17	7	48.11	0	0.00	47.50	7	18,147	0.04%
2018/09/14	2	47.15	1	47.60	47.20	1	18,202	0.01%
2018/09/13	16	46.98	1	45.55	45.30	15	18,300	0.08%
2018/09/12	1	47.60	2	46.35	46.20	-1	18,486	-0.01%
2018/09/11	3	48.07	6	48.30	47.95	-3	18,890	-0.02%
2018/09/10	4	47.90	22	48.03	46.90	-18	19,253	-0.09%
2018/09/07	4	51.25	3	49.93	48.00	1	19,522	0.01%
2018/09/06	5	51.60	1	51.80	51.40	4	19,801	0.02%
2018/09/05	2	52.30	5	51.78	51.70	-3	20,055	-0.01%
2018/09/04	18	52.52	10	53.17	52.50	8	20,382	0.04%
2018/09/03	10	54.63	5	54.88	53.20	5	20,383	0.02%
2018/08/31	8	58.70	10	58.90	59.10	-2	20,235	-0.01%
2018/08/30	24	58.50	15	58.69	59.50	9	20,644	0.04%
2018/08/29	3	58.80	21	57.78	58.60	-18	20,528	-0.09%
2018/08/28	1	54.30	1	54.30	53.70	0	20,044	0.00%
2018/08/27	1	51.90	9	53.92	53.60	-8	20,136	-0.04%
2018/08/24	2	51.45	3	51.23	51.20	-1	20,142	0.00%
2018/08/23	11	51.36	12	51.33	50.90	-1	20,315	0.00%
2018/08/22	2	52.80	1	52.80	52.80	1	20,443	0.00%
2018/08/21	12	53.98	3	53.37	53.30	9	20,954	0.04%
2018/08/20	9	52.40	10	52.36	53.10	-1	21,048	0.00%
2018/08/17	11	52.77	12	53.42	51.70	-1	21,292	0.00%
2018/08/16	5	51.76	4	52.60	53.00	1	21,414	0.00%
2018/08/15	5	51.64	0	0.00	50.90	5	21,712	0.02%
2018/08/14	2	53.55	9	53.58	53.00	-7	21,833	-0.03%
2018/08/13	2	53.10	6	53.58	53.00	-4	21,720	-0.02%
2018/08/10	16	55.03	5	56.20	54.70	11	21,906	0.05%
2018/08/09	22	55.55	17	56.09	57.20	5	22,026	0.02%
2018/08/08	10	55.55	6	56.87	54.00	4	21,777	0.02%
2018/08/07	16	56.61	13	57.15	57.00	3	21,945	0.01%
2018/08/06	2	55.90	1	55.90	56.10	1	21,671	0.00%
2018/08/03	15	53.10	19	53.80	55.10	-4	21,681	-0.02%
2018/08/02	13	52.84	7	53.16	52.60	6	21,360	0.03%
2018/08/01	6	55.87	1	57.00	56.30	5	21,195	0.02%
2018/07/31	6	54.00	5	55.50	55.00	1	21,293	0.00%
2018/07/30	29	58.84	10	59.50	56.90	19	21,006	0.09%
2018/07/27	1	63.70	14	62.56	63.20	-13	20,592	-0.06%
2018/07/26	7	60.39	2	61.95	59.50	5	20,199	0.02%
2018/07/25	2	59.00	3	58.93	60.50	-1	19,772	-0.01%
2018/07/24	4	59.70	2	58.55	59.30	2	19,543	0.01%
2018/07/23	5	56.94	9	57.48	58.40	-4	19,192	-0.02%
2018/07/20	8	60.48	11	62.34	57.50	-3	18,857	-0.02%
2018/07/19	17	62.42	9	61.81	62.50	8	18,399	0.04%
2018/07/18	6	66.97	19	70.00	63.10	-13	17,954	-0.07%
2018/07/17	17	71.68	3	71.27	70.10	14	17,612	0.08%
2018/07/16	7	74.76	1	76.00	74.00	6	17,421	0.03%
2018/07/13	6	78.03	14	78.86	77.40	-8	17,352	-0.05%
2018/07/12	6	77.10	10	77.27	79.60	-4	17,118	-0.02%
2018/07/11	0	0.00	2	74.70	74.10	-2	16,907	-0.01%
2018/07/10	3	75.83	2	75.25	75.40	1	16,942	0.01%
2018/07/09	22	75.71	1	76.00	74.70	21	16,812	0.12%
2018/07/06	1	75.00	13	71.77	71.20	-12	16,621	-0.07%
2018/07/05	1	78.30	2	78.45	74.30	-1	16,436	-0.01%
2018/07/04	4	78.33	3	78.83	78.00	1	16,343	0.01%
2018/07/03	7	82.93	11	83.01	80.30	-4	16,062	-0.02%
2018/07/02	7	83.47	11	83.50	82.00	-4	15,824	-0.03%
2018/06/28	7	81.00	0	0.00	79.50	7	15,407	0.05%
2018/06/27	5	84.96	4	83.68	81.70	1	15,197	0.01%
2018/06/26	2	83.35	3	80.80	83.80	-1	14,811	-0.01%
2018/06/25	13	79.75	13	80.63	79.00	0	14,555	0.00%
2018/06/22	4	81.43	3	81.53	82.00	1	14,376	0.01%
2018/06/21	3	85.70	9	85.46	84.80	-6	14,108	-0.04%
2018/06/20	10	87.75	17	84.66	83.90	-7	13,863	-0.05%
2018/06/19	11	90.36	15	91.43	92.50	-4	13,401	-0.03%
2018/06/15	3	89.40	2	88.70	86.20	1	12,909	0.01%
2018/06/14	35	86.97	25	87.34	88.40	10	12,439	0.08%
2018/06/13	1	80.00	6	82.47	82.50	-5	11,881	-0.04%
2018/06/12	14	82.41	8	83.25	81.40	6	11,487	0.05%
2018/06/11	17	78.39	13	80.60	81.20	4	10,989	0.04%
2018/06/08	13	73.47	11	73.95	73.90	2	10,619	0.02%
2018/06/07	21	72.20	27	73.23	72.10	-6	10,315	-0.06%
2018/06/06	2	68.40	4	68.98	71.10	-2	9,695	-0.02%
2018/06/05	1	63.40	2	66.10	64.70	-1	9,274	-0.01%
2018/06/04	2	68.80	0	0.00	67.00	2	9,060	0.02%
2018/06/01	17	65.14	17	66.02	68.40	0	8,759	0.00%
2018/05/31	13	64.45	0	0.00	63.50	13	8,530	0.15%
2018/05/30	11	65.14	13	67.22	67.60	-2	8,298	-0.02%
2018/05/29	15	68.50	10	68.80	68.00	5	8,049	0.06%
2018/05/28	0	0.00	1	64.30	66.10	-1	7,484	-0.01%
2018/05/25	2	56.00	5	58.84	60.10	-3	7,226	-0.04%
2018/05/24	5	54.28	3	55.10	54.70	2	6,818	0.03%
2018/05/23	32	52.14	43	52.23	53.60	-11	6,462	-0.17%
2018/05/22	50	50.68	52	50.62	50.00	-2	5,898	-0.03%
2018/05/21	2	47.83	2	48.40	48.60	0	5,531	0.00%
2018/05/18	11	48.43	8	47.59	47.30	3	5,303	0.06%
2018/05/17	11	48.52	12	48.64	48.70	-1	4,741	-0.02%
2018/05/16	4	47.14	24	46.51	47.00	-20	4,302	-0.46%
2018/05/15	15	46.96	0	0.00	48.40	15	4,095	0.37%
2018/05/14	6	43.68	7	44.13	45.00	-1	3,717	-0.03%
2018/05/11	24	40.77	23	40.35	40.95	1	3,612	0.03%
2018/05/10	3	37.25	4	37.28	37.25	-1	3,268	-0.03%
2018/05/09	24	37.10	6.3	37.55	37.80	17.8	3,153	0.56%
2018/05/08	18	37.43	18	37.63	37.10	0	2,984	0.00%
2018/05/07	3	35.38	11	36.53	36.70	-8	2,594	-0.31%
2018/05/04	18	34.00	16	34.30	33.40	2	2,251	0.09%
2018/05/03	0	0.00	2	32.80	32.35	-2	2,047	-0.10%
2018/05/02	0	0.00	1	31.20	31.60	-1	2,001	-0.05%
2018/04/30	7	31.91	31	31.77	31.25	-24	1,998	-1.20%
2018/04/27	0	0.00	2	29.55	31.05	-2	1,933	-0.10%
2018/04/26	0	0.00	1	31.00	30.30	-1	1,923	-0.05%
2018/04/24	16	30.93	1	31.25	31.20	15	2,061	0.73%
2018/04/23	2	31.98	0	0.00	32.10	2	2,271	0.09%
2018/04/20	12	31.85	0	0.00	31.90	12	2,552	0.47%
2018/04/19	1	32.60	0	0.00	32.75	1	2,532	0.04%
2018/04/17	1	32.10	11	32.44	31.80	-10	2,501	-0.40%
2018/04/16	14	33.16	0	0.00	33.30	14	2,483	0.56%
2018/04/13	0	0.00	2	32.25	31.55	-2	2,435	-0.08%
2018/04/10	0	0.00	5	30.80	30.70	-5	2,521	-0.20%
2018/04/03	5	31.25	0	0.00	30.90	5	2,640	0.19%
2018/03/27	1	30.90	0	0.00	31.65	1	2,814	0.04%
2018/03/26	0	0.00	2	30.30	30.60	-2	2,782	-0.07%
2018/03/19	0	0.00	3	32.35	32.00	-3	2,702	-0.11%
2018/03/06	0	0.00	1	32.40	31.60	-1	3,505	-0.03%
2018/03/05	1	32.50	0	0.00	32.00	1	3,547	0.03%
2018/03/02	2	31.45	2	30.90	30.90	0	3,477	0.00%
2018/02/27	0	0.00	0.1	29.95	29.80	-0.1	3,526	0.00%
2018/02/26	0	0.00	1	30.40	30.35	-1	3,543	-0.03%
2018/02/23	1	30.45	0	0.00	30.50	1	3,597	0.03%
2018/02/02	0	0.00	1	30.65	30.50	-1	3,749	-0.03%
2018/01/30	1	30.40	0	0.00	30.25	1	4,319	0.02%
2018/01/29	0	0.00	2	30.85	30.85	-2	4,307	-0.05%
2018/01/26	2	30.85	3	30.80	30.90	-1	4,342	-0.02%
2018/01/25	2	31.15	0	0.00	31.10	2	4,329	0.05%
2018/01/24	1	31.50	0	0.00	31.50	1	4,312	0.02%
2018/01/22	0	0.00	5	32.10	32.10	-5	4,289	-0.12%
2018/01/19	6	31.18	0	0.00	31.25	6	4,246	0.14%
2018/01/18	3	31.75	0	0.00	31.85	3	4,188	0.07%
2018/01/17	0	0.00	1	33.45	32.15	-1	4,078	-0.02%
2018/01/16	11	34.80	3	34.80	34.80	8	3,831	0.21%
2018/01/10	1	32.35	1	31.30	31.30	0	3,474	0.00%
2018/01/09	0	0.00	3	32.10	31.90	-3	3,420	-0.09%
2018/01/08	5	31.62	4	31.38	31.00	1	3,373	0.03%
2018/01/05	0	0.00	3	30.60	30.80	-3	3,286	-0.09%
2018/01/04	4	31.18	7	31.32	30.80	-3	3,251	-0.09%
2018/01/03	2	31.30	0	0.00	31.35	2	3,194	0.06%
2018/01/02	2	30.25	2	29.98	30.30	0	3,101	0.00%