菱光 (8249)-永豐金-中和券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
44.50
漲跌
▼1.40
漲幅
-3.05%
成交量
2,660張
產業
上市電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	44.00	0	0.00	44.50	0	4,470	0.00%
2025/05/07	0	0.00	0.5	44.62	45.00	-0.5	4,634	-0.01%
2025/05/06	0.5	44.42	0.7	44.66	44.70	-0.2	4,651	0.00%
2025/05/05	0.7	44.14	0	43.55	44.25	0.7	4,715	0.01%
2025/05/02	0	46.68	0	0.00	46.45	0	4,712	0.00%
2025/04/30	2	48.15	0	47.95	45.80	2	4,722	0.04%
2025/04/29	0	46.25	1.1	46.28	47.35	-1.1	4,704	-0.02%
2025/04/28	2.1	45.90	1.1	46.07	46.45	1	4,669	0.02%
2025/04/25	0.1	43.03	0.5	43.16	42.85	-0.4	4,604	-0.01%
2025/04/24	0.5	42.18	0	0.00	42.20	0.5	4,620	0.01%
2025/04/21	2	40.00	0	0.00	39.80	2	4,692	0.04%
2025/04/09	0.1	37.70	0	0.00	37.70	0.1	5,300	0.00%
2025/04/08	0.1	41.85	0	0.00	41.85	0.1	5,417	0.00%
2025/03/31	0.1	49.55	0	0.00	49.35	0.1	7,056	0.00%
2025/03/28	2.1	53.36	4	52.55	52.60	-1.9	7,383	-0.03%
2025/03/27	8	55.30	6	55.60	55.20	2	7,425	0.03%
2025/03/26	2	57.60	0	57.10	56.20	2	7,514	0.03%
2025/03/25	1.1	54.87	0	0.00	53.30	1.1	7,656	0.01%
2025/03/21	0.2	55.53	0	0.00	54.90	0.2	8,891	0.00%
2025/03/20	0.1	57.35	0	0.00	57.20	0.1	9,136	0.00%
2025/03/19	0	0.00	2	57.40	57.20	-2	9,180	-0.02%
2025/03/18	1	58.60	0	0.00	58.30	1	9,270	0.01%
2025/03/14	0.1	57.00	1	56.93	59.00	-0.9	9,575	-0.01%
2025/03/13	0.3	58.83	6	60.08	57.50	-5.7	9,633	-0.06%
2025/03/12	6	61.79	0	0.00	59.70	6	9,817	0.06%
2025/03/11	1	59.28	1	60.81	61.20	0	9,785	0.00%
2025/03/10	0	0.00	0.1	62.20	62.20	-0.1	9,737	0.00%
2025/03/07	0	0.00	0	60.80	61.30	0	9,682	0.00%
2025/03/06	0	60.40	0	61.50	60.80	0	9,692	0.00%
2025/03/05	5	61.08	6	61.43	61.50	-1	9,677	-0.01%
2025/03/04	1	58.33	32	58.73	59.60	-31	9,700	-0.32%
2025/03/03	0.3	59.58	1	58.91	58.90	-0.7	9,725	-0.01%
2025/02/27	4	62.38	0.1	62.20	62.30	3.9	9,720	0.04%
2025/02/26	0.1	61.01	0	0.00	61.20	0.1	9,627	0.00%
2025/02/25	2	62.70	8	62.04	62.20	-6	9,676	-0.06%
2025/02/24	0.1	60.36	1	60.40	60.70	-0.9	9,663	-0.01%
2025/02/21	2	60.70	0	0.00	61.00	2	9,737	0.02%
2025/02/20	8	62.12	10	62.00	61.20	-2	9,878	-0.02%
2025/02/19	32	61.81	2	61.66	62.00	30	9,792	0.31%
2025/02/18	1	63.00	3	61.67	62.00	-2	9,771	-0.02%
2025/02/17	2	61.00	0	0.00	60.10	2	9,559	0.02%
2025/02/14	2	60.20	0	0.00	60.80	2	9,588	0.02%
2025/02/13	1	60.60	3	59.73	59.40	-2	9,636	-0.02%
2025/02/12	39	61.22	40.1	61.56	60.80	-1.1	9,742	-0.01%
2025/02/11	6	56.85	9.4	58.47	58.80	-3.4	9,141	-0.04%
2025/02/10	8	54.38	7	53.93	53.50	1	9,051	0.01%
2025/02/07	0	49.95	0.1	51.80	51.30	0	9,668	0.00%
2025/02/03	0.1	45.70	0	0.00	47.10	0.1	11,103	0.00%
2025/01/22	0	0.00	2	47.40	48.30	-2	11,677	-0.02%
2025/01/21	0.2	48.28	0	0.00	48.10	0.2	12,467	0.00%
2025/01/17	0.1	48.50	0	0.00	48.35	0.1	13,488	0.00%
2025/01/15	0.1	48.50	0	0.00	48.25	0.1	13,750	0.00%
2025/01/13	0.2	48.73	4	48.68	48.30	-3.8	13,970	-0.03%
2025/01/10	0.3	50.72	0	0.00	50.20	0.3	14,062	0.00%
2025/01/09	3.4	52.96	4	51.60	51.60	-0.6	14,179	0.00%
2025/01/08	7.2	55.96	0	0.00	55.70	7.2	14,130	0.05%
2025/01/07	5	59.30	0	0.00	57.90	5	14,100	0.04%
2025/01/06	5.1	58.49	3	58.20	58.20	2.1	14,030	0.01%
2025/01/03	23.1	59.77	38	58.77	58.30	-15	13,977	-0.11%
2025/01/02	2.1	59.70	0	0.00	59.70	2.1	13,864	0.01%
2024/12/31	6	61.62	22	62.50	62.50	-16	13,834	-0.12%
2024/12/30	31	65.25	30	64.73	63.50	1	13,784	0.01%
2024/12/27	10	65.66	9	65.68	65.00	1	13,705	0.01%
2024/12/26	20	67.05	25.1	66.73	67.50	-5.1	13,559	-0.04%
2024/12/25	19	62.06	40.4	64.94	65.40	-21.4	12,997	-0.16%
2024/12/24	51	59.92	49.1	58.60	59.50	2	12,836	0.02%
2024/12/23	1.5	55.81	0	0.00	55.30	1.5	12,951	0.01%
2024/12/20	11	56.90	7	56.13	56.00	4	13,708	0.03%
2024/12/19	18	57.66	18	58.07	58.10	0	13,728	0.00%
2024/12/18	30	60.05	25.3	60.19	58.20	4.7	14,327	0.03%
2024/12/17	57	56.14	10	56.79	57.80	47	14,112	0.33%
2024/12/16	3	54.33	1	54.80	54.10	2	13,690	0.01%
2024/12/13	0	0.00	1	53.60	52.50	-1	13,425	-0.01%
2024/12/12	1	55.10	1	54.90	54.00	0	13,383	0.00%
2024/12/11	11	54.18	10	53.68	54.80	1	13,286	0.01%
2024/12/10	1	54.47	5	54.12	53.40	-4	13,168	-0.03%
2024/12/09	4.3	52.06	0	0.00	50.40	4.3	12,966	0.03%
2024/12/06	4	52.73	21.1	55.71	53.70	-17.1	12,887	-0.13%
2024/12/05	2.2	51.74	0	0.00	51.20	2.2	12,698	0.02%
2024/12/04	12.1	52.36	0	0.00	52.60	12.1	12,696	0.10%
2024/12/03	0	0.00	1	53.90	52.40	-1	12,713	-0.01%
2024/12/02	4.1	53.73	3	55.00	52.80	1.1	12,667	0.01%
2024/11/29	1.1	53.62	1	52.90	53.80	0.1	12,619	0.00%
2024/11/28	1	55.40	4	54.05	54.20	-3	12,575	-0.02%
2024/11/27	1.3	54.09	0	0.00	53.70	1.3	12,461	0.01%
2024/11/26	0.3	56.47	0	0.00	56.10	0.3	12,403	0.00%
2024/11/25	1.2	57.08	3	59.00	58.00	-1.8	12,356	-0.01%
2024/11/22	33.3	59.21	33	60.50	58.30	0.3	12,330	0.00%
2024/11/21	4.1	60.55	0	0.00	59.10	4.1	12,218	0.03%
2024/11/20	1.3	61.74	1	61.90	60.10	0.3	12,072	0.00%
2024/11/19	9	63.14	10	63.27	62.50	-1	11,974	-0.01%
2024/11/18	1	61.30	2	62.20	60.90	-1	11,779	-0.01%
2024/11/15	5	65.42	5	63.60	63.30	0	11,720	0.00%
2024/11/14	2.1	66.82	0	0.00	65.00	2.1	11,639	0.02%
2024/11/13	11	69.23	17	67.68	67.70	-6	11,556	-0.05%
2024/11/12	24.1	69.23	15	68.37	68.90	9.1	11,459	0.08%
2024/11/11	10	69.21	14	69.17	69.40	-4	11,252	-0.04%
2024/11/08	7	70.27	8	69.19	67.70	-1	10,995	-0.01%
2024/11/07	19	71.22	23	70.87	70.00	-4	10,833	-0.04%
2024/11/06	31	71.21	28	72.06	72.00	3	10,628	0.03%
2024/11/05	29	72.11	32	71.95	71.70	-3	9,833	-0.03%
2024/11/04	47	69.32	40	69.59	67.40	7	9,386	0.07%
2024/11/01	16	64.62	20.1	62.39	69.80	-4.1	8,788	-0.05%
2024/10/30	44	66.34	46	66.80	63.50	-2	8,510	-0.02%
2024/10/29	25	71.01	16	70.38	69.20	9	8,264	0.11%
2024/10/28	21	71.65	38	72.01	73.50	-17	7,664	-0.22%
2024/10/25	74	71.49	31.4	69.97	67.60	42.6	6,844	0.62%
2024/10/24	5	63.00	12.1	65.28	67.10	-7.1	5,937	-0.12%
2024/10/23	3.2	60.54	2.9	63.04	61.00	0.3	5,840	0.01%
2024/10/22	0	0.00	1.8	64.30	64.30	-1.8	5,584	-0.03%
2024/10/21	0	0.00	1.6	58.50	58.50	-1.6	5,534	-0.03%
2024/10/08	21	49.14	39	50.43	48.95	-18	5,478	-0.33%
2024/10/07	3	49.17	0.1	48.19	48.10	2.9	5,255	0.06%
2024/10/04	34	52.54	8	52.30	50.80	26	5,115	0.51%
2024/10/01	0	0.00	4	55.60	56.40	-4	4,948	-0.08%
2024/09/30	2	60.65	0.1	62.50	61.00	2	4,864	0.04%
2024/09/27	1	61.00	0	0.00	61.20	1	4,815	0.02%
2024/09/26	2	58.90	0	0.00	58.50	2	4,779	0.04%
2024/09/25	1	59.60	0	0.00	59.90	1	4,751	0.02%
2024/09/24	0	0.00	0	60.40	60.50	0	4,720	0.00%
2024/09/23	0	0.00	0.1	62.00	62.00	-0.1	4,651	0.00%
2024/09/20	0	0.00	2	56.80	56.40	-2	4,565	-0.04%
2024/09/19	2	54.95	0.1	56.80	56.70	1.9	4,511	0.04%
2024/09/18	0	0.00	5.3	58.81	56.90	-5.3	4,434	-0.12%
2024/09/16	35	54.33	36.3	55.03	55.20	-1.3	4,262	-0.03%
2024/09/13	24	47.47	30.2	49.29	50.20	-6.2	3,840	-0.16%
2024/09/12	33.1	43.68	33.6	44.44	45.70	-0.5	3,360	-0.01%
2024/09/11	0	0.00	21.5	39.22	41.55	-21.5	2,518	-0.85%
2024/09/10	16	38.78	17	39.01	37.80	-1	2,280	-0.04%
2024/09/09	2	36.15	3.6	37.66	38.25	-1.6	1,388	-0.12%
2024/09/06	0	0.00	8.4	33.99	34.80	-8.4	852	-0.98%
2024/08/29	0	0.00	1.1	32.85	32.65	-1.1	682	-0.16%
2024/08/28	0	0.00	3.6	33.04	32.65	-3.6	672	-0.54%
2024/08/27	0	0.00	1.6	31.85	32.00	-1.6	635	-0.25%
2024/08/26	0	0.00	2.1	31.66	31.15	-2.1	605	-0.35%
2024/08/20	0	0.00	1	29.65	29.60	-1	540	-0.19%
2024/08/16	0	0.00	1	29.75	29.85	-1	526	-0.19%
2024/08/14	0	0.00	0	29.50	29.40	0	470	0.00%
2024/08/13	25	29.95	0	0.00	29.90	25	461	5.41%
2024/08/05	0.1	25.40	0	0.00	25.05	0.1	381	0.03%
2024/07/29	0.2	27.65	0	0.00	27.45	0.2	356	0.06%
2024/07/23	1	28.35	0	0.00	28.25	1	346	0.29%
2024/07/11	0	0.00	1	30.10	30.05	-1	227	-0.44%
2024/07/09	2	30.00	0	0.00	29.90	2	208	0.96%
2024/06/19	0.1	29.11	0	0.00	28.95	0.1	114	0.12%
2024/06/18	0.2	29.17	0	0.00	29.00	0.2	113	0.19%
2024/06/13	0.1	28.95	0	0.00	28.90	0.1	109	0.09%