日友 (8341)-永豐金-中和券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
104張
產業
上市綠能環保
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	2	97.25	97.10	-2	175	-1.14%
2024/05/23	0	0.00	4	97.25	96.60	-4	193	-2.07%
2024/05/07	0	0.00	5	100.80	101.00	-5	191	-2.61%
2024/05/02	5	102.50	0	0.00	102.50	5	188	2.66%
2024/04/30	0	0.00	1	103.00	102.00	-1	187	-0.53%
2024/04/17	0	0.00	0.1	96.80	96.90	-0.1	179	-0.06%
2024/04/10	1	101.00	0	0.00	101.00	1	172	0.58%
2024/03/20	0	96.00	0	0.00	97.30	0	162	0.02%
2024/03/19	0	0.00	4	95.55	97.10	-4	156	-2.55%
2024/02/20	0	107.00	0	0.00	106.50	0	109	0.03%
2024/02/19	0	106.50	0	0.00	106.00	0	111	0.00%
2024/02/15	1	104.00	0	0.00	104.50	1	113	0.88%
2024/02/05	1	106.50	0	0.00	105.50	1	111	0.89%
2023/12/11	0.1	116.50	0	0.00	116.50	0.1	165	0.03%
2023/12/04	0	0.00	1	118.50	117.50	-1	173	-0.58%
2023/11/21	0	116.00	0	0.00	116.00	0	183	0.01%
2023/11/17	0	114.50	0	0.00	115.00	0	189	0.01%
2023/11/14	0	108.50	0	0.00	109.50	0	193	0.01%
2023/11/10	1	109.00	0	0.00	108.50	1	216	0.46%
2023/11/07	1	109.00	0	0.00	109.50	1	256	0.39%
2023/10/25	0.1	107.20	0	0.00	107.50	0.1	288	0.02%
2023/09/08	0	113.50	0	0.00	113.00	0	371	0.01%
2023/08/22	0	114.00	0	0.00	114.00	0	408	0.00%
2023/08/15	0.1	117.00	0	0.00	116.00	0.1	376	0.01%
2023/08/09	0.1	132.50	0	0.00	131.00	0.1	336	0.02%
2023/08/08	1	132.00	0	0.00	131.50	1	334	0.30%
2023/08/04	0	135.00	0	0.00	135.00	0	326	0.00%
2023/07/19	0	138.09	0.3	138.00	139.00	-0.3	294	-0.09%
2023/07/17	0	0.00	1	137.00	137.00	-1	295	-0.34%
2023/07/12	0	0.00	0.4	144.00	142.50	-0.4	276	-0.14%
2023/07/05	0.3	147.50	0	0.00	147.00	0.3	282	0.10%
2023/07/03	0	0.00	0.1	149.00	148.00	-0.1	277	-0.04%
2023/06/30	1	144.00	0	0.00	145.50	1	271	0.37%
2023/06/27	0.5	143.00	0	0.00	143.00	0.5	268	0.19%
2023/06/15	0	0.00	0.1	148.00	146.50	-0.1	249	-0.04%
2023/06/06	0.1	158.50	0	0.00	158.00	0.1	209	0.05%
2023/05/22	0	159.50	0	0.00	158.50	0	258	0.01%
2023/05/15	0	155.00	0	0.00	155.00	0	271	0.01%
2023/04/14	0	167.00	0	0.00	167.50	0	424	0.00%
2023/03/09	0	0.00	5	170.00	170.00	-5	1,189	-0.42%
2023/03/08	1	172.00	1	173.00	173.00	0	1,187	0.00%
2023/03/06	5	168.50	0	0.00	168.50	5	1,171	0.43%
2023/02/22	0.2	165.75	0	0.00	164.50	0.2	1,138	0.02%
2023/02/10	0	0.00	1	167.50	167.00	-1	1,119	-0.09%
2023/01/12	0	0.00	0.1	162.00	160.00	-0.1	1,012	0.00%
2022/12/29	0.1	178.00	0	0.00	178.00	0.1	899	0.01%
2022/12/28	0	0.00	2	171.25	170.50	-2	856	-0.23%
2022/12/27	0	0.00	1	170.00	170.00	-1	842	-0.12%
2022/12/26	1	167.00	0	0.00	169.00	1	820	0.12%
2022/12/23	4	167.25	3	163.83	162.50	1	787	0.13%
2022/12/21	2	178.00	0	0.00	173.50	2	721	0.28%
2022/12/20	2	184.75	8	184.25	180.00	-6	678	-0.88%
2022/12/19	6	192.83	2	191.25	195.00	4	620	0.64%
2022/12/16	2	180.75	3	181.67	182.50	-1	549	-0.18%
2022/12/15	1	176.00	1	179.50	174.00	0	483	0.00%
2022/12/14	3	166.67	1	168.50	170.00	2	417	0.48%
2022/12/13	3	161.33	3	166.67	169.00	0	378	0.00%
2022/12/12	1	153.00	0	0.00	155.50	1	300	0.33%
2022/12/08	0.1	147.50	0	0.00	144.00	0.1	252	0.02%
2022/12/05	0.2	143.88	0	0.00	142.00	0.2	171	0.12%
2022/12/02	0.1	141.00	0	0.00	140.00	0.1	162	0.06%
2022/11/22	1	138.50	0	0.00	139.50	1	145	0.69%
2022/11/17	0.1	137.00	0	0.00	138.00	0.1	142	0.04%
2022/11/15	0.1	138.50	0	0.00	139.00	0.1	139	0.04%
2022/11/11	0.1	138.00	0	0.00	136.00	0.1	135	0.04%
2022/11/02	0.1	135.00	0	0.00	135.50	0.1	134	0.07%
2022/10/31	0.1	134.50	0	0.00	134.50	0.1	141	0.07%
2022/10/28	0.1	134.75	0	0.00	133.50	0.1	142	0.07%
2022/10/27	1.1	133.19	0	0.00	136.00	1.1	143	0.75%
2022/10/17	1	138.53	0	0.00	142.00	1	128	0.79%
2022/10/11	0.1	145.90	0	0.00	144.50	0.1	127	0.04%
2022/10/05	0	150.00	0	0.00	149.50	0	133	0.02%
2022/09/29	0	148.25	0	0.00	147.50	0	128	0.03%
2022/09/27	2	147.80	0	0.00	150.00	2	119	1.71%
2022/09/26	0.1	156.50	0	0.00	154.00	0.1	110	0.09%
2022/09/19	0.1	168.00	0	0.00	167.00	0.1	102	0.10%
2022/09/16	0	0.00	3	170.67	170.00	-3	101	-2.96%
2022/09/07	0	0.00	1	170.50	170.50	-1	103	-0.96%
2022/09/05	0	0.00	2	176.00	173.50	-2	104	-1.91%
2022/08/09	0	178.50	0	0.00	178.00	0	109	0.02%
2022/07/14	0	0.00	4	184.00	185.00	-4	177	-2.26%
2022/07/12	0.1	187.50	6	187.08	189.00	-6	177	-3.36%
2022/06/29	2	199.50	0	0.00	198.00	2	202	0.99%
2022/06/17	0	0.00	0.2	200.50	199.50	-0.2	204	-0.10%
2022/06/16	1	204.50	0	0.00	204.00	1	203	0.49%
2022/06/02	2	212.00	0	0.00	210.50	2	202	0.99%
2022/05/11	0	0.00	0.1	214.00	212.00	-0.1	189	-0.05%
2022/05/05	0	222.50	0	0.00	221.50	0	181	0.01%
2022/04/29	0.1	224.90	0.1	224.00	225.00	0	178	0.01%
2022/04/28	1.1	235.45	0	0.00	233.50	1.1	168	0.65%
2022/04/27	0.3	226.03	0	0.00	228.50	0.3	142	0.21%
2022/04/25	0	215.50	0	0.00	218.00	0	118	0.01%
2022/04/22	5	217.30	0	0.00	218.50	5	114	4.37%
2022/03/25	0.1	201.00	0	0.00	199.50	0.1	78	0.13%
2022/03/02	1.1	198.55	0	0.00	199.00	1.1	64	1.72%
2022/02/18	0.1	203.50	0	0.00	202.50	0.1	63	0.16%
2022/02/16	0.2	204.50	0	0.00	205.50	0.2	64	0.31%
2022/02/14	0.2	203.67	0	0.00	201.50	0.2	64	0.23%
2022/02/11	0.1	204.50	0	0.00	205.50	0.1	63	0.08%
2022/02/10	0.2	203.07	0	0.00	202.00	0.2	64	0.23%
2022/02/09	0.2	202.92	0	0.00	201.00	0.2	64	0.37%
2022/02/07	0.1	200.00	0	0.00	200.00	0.1	64	0.16%
2022/01/26	0.1	198.50	0	0.00	197.50	0.1	64	0.16%
2022/01/24	0.1	198.20	0	0.00	199.00	0.1	63	0.20%
2022/01/17	0	201.50	0	0.00	201.00	0	60	0.04%
2022/01/14	0.2	202.17	0	0.00	200.50	0.2	59	0.38%
2022/01/13	0.1	203.60	0	0.00	203.50	0.1	60	0.21%
2022/01/12	0.3	205.17	0	0.00	203.50	0.3	60	0.50%
2022/01/11	0.3	207.80	0	0.00	206.50	0.3	60	0.55%
2022/01/07	0.7	209.50	0	0.00	209.00	0.7	60	1.17%
2022/01/06	0.1	205.00	0	0.00	206.00	0.1	54	0.11%
2022/01/03	0.1	200.50	0	0.00	200.50	0.1	51	0.20%
2021/12/27	0.1	201.50	0	0.00	200.50	0.1	52	0.19%
2021/12/01	0	0.00	2	199.00	199.00	-2	55	-3.61%
2021/11/30	0	0.00	1	199.50	199.00	-1	54	-1.83%
2021/11/26	0	0.00	0.1	200.00	200.50	-0.1	54	-0.18%
2021/11/03	0.1	204.00	0	0.00	204.00	0.1	92	0.11%
2021/10/20	0.1	204.00	0	0.00	204.00	0.1	99	0.05%
2021/10/15	0.1	200.00	0	0.00	200.00	0.1	100	0.09%
2021/09/30	0.1	198.00	0	0.00	197.50	0.1	107	0.09%
2021/09/16	0	203.00	0	0.00	204.00	0	129	0.01%
2021/09/15	0	203.00	0	0.00	203.50	0	132	0.02%
2021/08/27	0.1	203.00	0	0.00	203.00	0.1	148	0.07%
2021/08/23	0.1	211.00	0	0.00	211.50	0.1	153	0.06%
2021/08/20	0.1	210.00	0	0.00	213.50	0.1	152	0.07%
2021/08/18	0.1	205.00	0	0.00	208.00	0.1	143	0.07%
2021/08/17	0	205.00	0	0.00	205.00	0	140	0.02%
2021/08/11	0.1	198.50	0	0.00	196.50	0.1	129	0.08%
2021/08/03	0.1	204.00	0.1	204.50	205.00	0	140	0.00%
2021/08/02	0	205.00	0	0.00	203.50	0	143	0.01%
2021/07/19	0.1	207.00	0	0.00	205.50	0.1	149	0.03%
2021/07/02	0.1	211.00	0	0.00	212.00	0.1	149	0.07%
2021/06/28	0.1	210.50	0	0.00	210.50	0.1	138	0.07%
2021/06/21	0	0.00	1	210.50	209.00	-1	127	-0.79%
2021/06/03	0	219.50	0	0.00	221.50	0	123	0.03%
2021/06/02	0.1	215.00	0	0.00	221.50	0.1	123	0.08%
2021/05/17	0.3	206.00	0	0.00	204.00	0.3	129	0.23%
2021/05/13	0.1	211.50	0	0.00	209.50	0.1	125	0.08%
2021/05/12	2	216.00	0	0.00	212.00	2	122	1.63%
2021/05/10	0.1	220.50	0	0.00	222.50	0.1	117	0.04%
2021/05/04	0.1	224.50	0	0.00	223.50	0.1	115	0.04%
2021/04/29	0	229.50	1	230.00	229.50	-1	112	-0.86%
2021/04/28	0	230.00	0	0.00	230.50	0	112	0.03%
2021/04/22	0.1	227.00	0	0.00	225.00	0.1	111	0.04%
2021/04/19	0.1	224.50	0	0.00	223.50	0.1	111	0.04%
2021/04/16	0.1	225.00	0	0.00	223.00	0.1	111	0.04%
2021/04/15	0.1	224.50	0	0.00	224.00	0.1	112	0.09%
2021/04/12	0.1	228.50	0	0.00	227.00	0.1	113	0.09%
2021/04/08	0.1	229.00	0	0.00	228.00	0.1	114	0.09%
2021/04/07	0.1	228.00	0	0.00	229.50	0.1	115	0.04%
2021/04/01	0.1	227.50	0	0.00	227.00	0.1	117	0.04%
2021/03/31	0.1	228.00	0	0.00	227.50	0.1	117	0.04%
2021/03/26	0	0.00	1	227.50	229.00	-1	122	-0.82%
2021/03/24	0	0.00	1	227.00	233.00	-1	132	-0.75%
2021/03/22	0	0.00	1	229.00	229.50	-1	141	-0.71%
2021/03/10	0.1	227.50	0	0.00	227.50	0.1	151	0.03%
2021/03/08	0.5	228.30	0	0.00	226.50	0.5	152	0.33%
2021/02/26	0	0.00	1	220.00	221.50	-1	146	-0.68%
2020/12/15	0.1	220.00	0	0.00	219.50	0.1	158	0.06%
2020/12/14	0.1	222.00	0	0.00	220.00	0.1	160	0.06%
2020/12/04	0.1	222.00	0	0.00	221.00	0.1	153	0.07%
2020/10/29	1	215.00	0	0.00	214.50	1	142	0.70%
2020/10/16	1	223.50	0	0.00	224.00	1	134	0.75%
2020/10/08	2	228.75	0	0.00	229.50	2	120	1.66%
2020/10/05	1	229.00	0	0.00	229.50	1	123	0.81%
2020/09/30	1	232.50	0	0.00	230.00	1	123	0.81%
2020/09/25	0	0.00	1	237.00	236.50	-1	120	-0.83%
2020/09/24	1	236.00	0	0.00	236.50	1	121	0.82%
2020/09/23	0	0.00	1	238.50	239.50	-1	121	-0.83%
2020/09/18	0	0.00	2	239.75	240.50	-2	127	-1.57%
2020/09/17	0.1	240.00	0	0.00	238.50	0.1	127	0.05%
2020/09/16	0.1	243.00	0	0.00	242.00	0.1	127	0.05%
2020/09/15	1.1	245.60	0	0.00	246.00	1.1	127	0.84%
2020/09/10	0.1	240.00	0	0.00	238.50	0.1	129	0.06%
2020/09/07	0.1	243.00	0	0.00	242.00	0.1	130	0.06%
2020/09/04	0.1	244.50	0	0.00	242.50	0.1	131	0.08%
2020/09/01	1	242.00	0	0.00	244.50	1	134	0.74%
2020/08/25	1	252.50	0	0.00	253.00	1	137	0.73%
2020/08/20	1	250.00	0	0.00	252.00	1	136	0.73%
2020/08/19	0.1	257.50	0	0.00	256.00	0.1	133	0.07%
2020/08/18	0.1	258.00	0	0.00	256.50	0.1	132	0.08%
2020/08/14	0.1	259.50	0	0.00	259.50	0.1	138	0.07%
2020/08/12	0.1	259.00	0	0.00	257.50	0.1	142	0.07%
2020/08/11	0.1	259.00	0	0.00	258.00	0.1	149	0.07%
2020/08/07	1.1	256.18	0	0.00	255.50	1.1	166	0.66%
2020/08/06	0.1	260.00	0	0.00	259.00	0.1	164	0.06%
2020/08/05	0	0.00	0.1	262.00	260.50	-0.1	164	-0.06%
2020/07/29	0.1	262.00	0	0.00	260.50	0.1	165	0.06%
2020/07/28	0.1	264.00	1	263.50	262.50	-0.9	166	-0.54%
2020/07/22	0.1	269.00	0	0.00	269.50	0.1	170	0.06%
2020/07/10	0	0.00	2	265.25	266.00	-2	180	-1.11%
2020/06/30	2	258.25	0	0.00	257.50	2	184	1.08%
2020/06/19	1	257.00	0	0.00	254.00	1	199	0.50%
2020/06/17	1	259.00	0	0.00	259.50	1	204	0.49%
2020/06/12	0.1	260.50	0	0.00	259.00	0.1	227	0.04%
2020/05/21	0	0.00	1	281.00	275.00	-1	269	-0.37%
2020/05/19	0	0.00	2	277.00	276.50	-2	274	-0.73%
2020/05/18	0	0.00	4	276.25	277.00	-4	271	-1.47%
2020/05/15	0	0.00	5	265.80	271.00	-5	264	-1.89%
2020/05/14	0	0.00	4	261.25	260.00	-4	253	-1.58%
2020/05/11	0	0.00	2	257.25	256.00	-2	255	-0.78%
2020/05/07	0	0.00	1	250.00	252.00	-1	263	-0.38%
2020/04/10	1	238.00	0	0.00	236.50	1	340	0.29%
2020/03/27	0	0.00	1	221.50	219.00	-1	331	-0.30%
2020/03/25	1	205.00	0	0.00	206.50	1	326	0.31%
2020/03/20	5	195.70	0	0.00	196.00	5	320	1.56%
2020/03/19	0	0.00	7	190.71	189.00	-7	315	-2.22%
2020/03/17	1	208.00	0	0.00	206.50	1	299	0.33%
2020/03/12	2	233.00	0	0.00	230.50	2	282	0.71%
2020/03/10	1	236.50	0	0.00	240.00	1	277	0.36%
2020/02/27	2	251.00	0	0.00	249.50	2	272	0.73%
2020/02/25	3	259.67	0	0.00	259.00	3	278	1.08%
2020/02/24	1	265.50	2	266.00	265.00	-1	276	-0.36%
2020/02/11	0	0.00	2	267.50	265.00	-2	286	-0.70%
2020/02/10	0	0.00	5	269.50	266.00	-5	287	-1.74%
2020/02/06	0	0.00	5	256.50	260.00	-5	279	-1.79%
2020/02/03	0	0.00	1	272.50	268.50	-1	263	-0.38%
2020/01/31	0	0.00	1	263.00	266.00	-1	240	-0.42%
2020/01/30	0	0.00	1	247.50	261.50	-1	228	-0.44%
2020/01/20	0.1	239.50	0	0.00	238.00	0.1	203	0.05%
2020/01/10	0	0.00	1	238.50	238.50	-1	213	-0.47%
2019/12/30	2	236.00	0	0.00	236.50	2	213	0.94%
2019/12/27	0.1	240.50	0	0.00	239.50	0.1	212	0.05%
2019/12/26	1	241.50	0	0.00	242.50	1	211	0.47%
2019/12/20	1	236.00	0	0.00	232.00	1	207	0.48%
2019/12/16	1	238.00	0	0.00	238.00	1	198	0.50%
2019/12/13	1	242.00	0	0.00	239.50	1	201	0.50%
2019/12/12	4	239.88	0	0.00	239.50	4	204	1.95%
2019/12/11	1	237.50	0	0.00	238.50	1	206	0.49%
2019/12/10	1	234.00	0	0.00	234.00	1	205	0.49%
2019/12/09	0	0.00	10	238.35	238.50	-10	200	-4.99%
2019/11/25	1	246.00	0	0.00	244.50	1	188	0.53%
2019/11/22	0	0.00	1	240.00	242.00	-1	182	-0.55%
2019/11/19	0.1	247.00	0	0.00	244.50	0.1	170	0.06%
2019/11/18	0.1	252.00	0	0.00	249.50	0.1	161	0.06%
2019/11/06	0	0.00	1	262.50	262.50	-1	139	-0.72%
2019/10/31	1	260.00	0	0.00	263.00	1	136	0.73%
2019/10/29	1	264.00	0	0.00	261.50	1	126	0.79%
2019/10/25	0	0.00	1	268.50	268.00	-1	118	-0.85%
2019/10/17	1	276.50	1	279.00	276.50	0	111	0.00%
2019/10/16	0	0.00	2	279.00	278.00	-2	112	-1.78%
2019/10/15	0	0.00	2	278.50	277.50	-2	110	-1.80%
2019/09/23	0	0.00	2	279.50	278.00	-2	120	-1.66%
2019/09/20	0	0.00	1	279.50	279.50	-1	122	-0.81%
2019/09/18	0	0.00	1	278.00	280.00	-1	128	-0.78%
2019/09/17	1	274.50	2	276.00	278.00	-1	129	-0.77%
2019/09/16	0	0.00	2	271.00	271.50	-2	124	-1.60%
2019/09/11	0	0.00	1	270.00	269.00	-1	130	-0.77%
2019/09/10	2	269.75	0	0.00	269.50	2	132	1.51%
2019/09/09	0	0.00	2	270.00	270.00	-2	132	-1.51%
2019/09/06	1	267.50	0	0.00	269.00	1	134	0.75%
2019/08/23	0	0.00	1	264.50	265.00	-1	145	-0.69%
2019/08/22	1	264.50	2	266.75	265.50	-1	148	-0.67%
2019/08/21	0	0.00	2	268.50	266.50	-2	152	-1.32%
2019/08/20	0	0.00	2	263.00	264.50	-2	153	-1.30%
2019/08/19	1	262.00	2	261.75	262.00	-1	158	-0.63%
2019/07/29	0	0.00	1	266.00	265.00	-1	233	-0.43%
2019/07/18	0	0.00	1	265.00	265.00	-1	272	-0.37%
2019/07/16	1	270.00	0	0.00	269.00	1	276	0.36%
2019/07/05	1	269.50	0	0.00	269.00	1	333	0.30%
2019/07/03	1	274.50	1	274.50	274.50	0	337	0.00%
2019/06/28	1	275.00	0	0.00	276.50	1	338	0.30%
2019/06/27	0	0.00	1	277.00	275.50	-1	337	-0.30%
2019/06/26	1	279.50	0	0.00	278.00	1	334	0.30%
2019/06/25	0	0.00	1	278.50	278.00	-1	333	-0.30%
2019/06/21	1	271.50	0	0.00	273.00	1	327	0.30%
2019/06/13	1	263.00	0	0.00	262.50	1	325	0.31%
2019/06/10	1	268.00	0	0.00	269.00	1	337	0.30%
2019/06/05	0	0.00	1	265.50	269.00	-1	334	-0.30%
2019/05/23	1	271.00	0	0.00	269.00	1	345	0.29%
2019/05/22	0	0.00	5	276.90	279.00	-5	340	-1.47%
2019/05/20	1	268.00	0	0.00	269.00	1	333	0.30%
2019/05/17	0	0.00	1	270.00	265.50	-1	332	-0.30%
2019/05/16	0	0.00	2	274.50	270.00	-2	330	-0.61%
2019/05/15	0	0.00	1	273.50	273.00	-1	328	-0.30%
2019/05/14	0	0.00	3	269.33	274.00	-3	322	-0.93%
2019/05/13	0	0.00	1	261.50	260.50	-1	309	-0.32%
2019/05/09	1	258.50	0	0.00	259.00	1	313	0.32%
2019/05/08	1	263.00	1	261.00	262.50	0	315	0.00%
2019/05/06	0	0.00	1	258.50	257.50	-1	327	-0.31%
2019/05/03	1	262.50	0	0.00	262.50	1	330	0.30%
2019/05/02	0	0.00	1	265.50	264.00	-1	334	-0.30%
2019/04/30	1	262.50	0	0.00	263.00	1	335	0.30%
2019/04/26	0	0.00	3	267.33	266.00	-3	344	-0.87%
2019/04/25	0	0.00	2	266.25	261.50	-2	349	-0.57%
2019/04/24	0	0.00	2	262.75	261.00	-2	359	-0.56%
2019/04/18	1	251.00	0	0.00	249.50	1	356	0.28%
2019/04/17	2	259.25	0	0.00	257.50	2	350	0.57%
2019/04/15	1	262.00	4	263.63	268.50	-3	343	-0.87%
2019/04/12	0	0.00	5	251.40	254.00	-5	325	-1.54%
2019/03/19	1.1	245.91	0	0.00	244.50	1.1	296	0.37%
2019/03/15	0	0.00	1	246.00	249.00	-1	292	-0.34%
2019/03/14	0.1	244.00	0	0.00	242.00	0.1	286	0.03%
2019/03/13	1.1	242.32	0	0.00	245.00	1.1	284	0.39%
2019/03/06	0.1	250.50	0	0.00	249.50	0.1	292	0.03%
2019/03/05	0	0.00	1	249.00	253.00	-1	287	-0.35%
2019/02/26	1.1	246.23	0	0.00	247.50	1.1	286	0.38%
2019/02/25	0.1	251.00	1	255.00	251.00	-0.9	281	-0.32%
2019/02/22	0	0.00	1	251.50	254.00	-1	281	-0.36%
2019/02/21	0	0.00	1	251.00	250.50	-1	285	-0.35%
2019/02/20	0	0.00	2	253.25	255.50	-2	281	-0.71%
2019/02/18	0	0.00	1	247.50	247.50	-1	273	-0.37%
2019/02/15	1	248.00	0	0.00	246.00	1	273	0.37%
2019/01/29	1	243.50	0	0.00	245.00	1	264	0.38%
2019/01/24	0	0.00	2	249.25	250.00	-2	255	-0.78%
2019/01/23	0	0.00	1	248.00	247.50	-1	250	-0.40%
2019/01/21	1	248.00	2	247.50	250.00	-1	248	-0.40%
2019/01/18	0	0.00	3	245.17	242.00	-3	252	-1.19%
2019/01/10	0.1	208.00	0	0.00	206.50	0.1	219	0.05%
2019/01/08	0.1	203.50	0	0.00	202.00	0.1	222	0.04%
2019/01/07	0.1	201.50	0	0.00	200.00	0.1	219	0.05%
2019/01/04	0.1	202.00	0	0.00	200.50	0.1	219	0.05%
2019/01/02	0.1	202.50	0	0.00	201.00	0.1	226	0.04%
2018/12/28	0.1	204.50	0	0.00	203.00	0.1	226	0.04%
2018/12/26	0.1	204.00	0	0.00	202.00	0.1	228	0.04%
2018/12/25	0.1	207.00	0	0.00	205.50	0.1	229	0.04%
2018/12/21	0.1	205.00	0	0.00	202.50	0.1	233	0.04%
2018/12/20	0.1	207.50	0	0.00	206.50	0.1	236	0.04%
2018/12/19	0.1	209.00	0	0.00	208.00	0.1	245	0.04%
2018/12/18	2.1	209.00	0	0.00	206.00	2.1	245	0.85%
2018/12/13	0.1	215.50	0	0.00	214.00	0.1	245	0.04%
2018/11/22	0.1	214.50	0	0.00	214.00	0.1	249	0.04%
2018/11/20	0.1	216.50	0	0.00	215.50	0.1	247	0.04%
2018/10/26	0	0.00	2	229.75	219.50	-2	324	-0.62%
2018/10/23	0	0.00	1	215.00	213.00	-1	304	-0.33%
2018/10/18	0.1	204.50	0	0.00	202.50	0.1	308	0.03%
2018/10/17	0.1	205.50	0	0.00	204.00	0.1	308	0.03%
2018/10/15	0.1	211.00	0	0.00	210.00	0.1	315	0.03%
2018/09/28	1	224.00	0	0.00	223.00	1	337	0.30%
2018/09/26	0	0.00	2	227.25	231.50	-2	332	-0.60%
2018/09/25	0	0.00	1	217.50	216.50	-1	323	-0.31%
2018/09/19	1	211.50	0	0.00	211.50	1	324	0.31%
2018/09/17	0.2	210.50	0	0.00	208.50	0.2	325	0.06%
2018/09/03	0.1	225.50	0	0.00	223.50	0.1	350	0.03%
2018/08/31	0	232.50	0	0.00	230.00	0	353	0.01%
2018/08/22	0.1	242.00	0	0.00	241.50	0.1	357	0.03%
2018/08/13	1	255.00	0	0.00	254.00	1	317	0.32%
2018/08/10	0	0.00	1	260.50	262.00	-1	312	-0.32%
2018/08/07	4	244.75	0	0.00	241.50	4	285	1.40%
2018/08/06	1	242.00	0	0.00	244.50	1	286	0.35%
2018/07/27	0	0.00	1	239.50	240.00	-1	293	-0.34%
2018/07/25	0	0.00	5	241.50	244.00	-5	287	-1.74%
2018/07/23	4	243.50	0	0.00	247.00	4	296	1.35%
2018/07/20	0	235.00	0	0.00	235.00	0	309	0.00%
2018/07/19	1	237.00	0	0.00	231.50	1	320	0.31%
2018/07/18	1	235.00	0	0.00	235.50	1	349	0.29%
2018/07/12	1	226.00	0	0.00	223.50	1	380	0.26%
2018/07/10	1	217.00	0	0.00	216.50	1	401	0.25%
2018/06/22	1	213.00	0	0.00	210.50	1	424	0.24%
2018/06/12	0.1	212.50	0	0.00	211.50	0.1	423	0.02%
2018/06/06	1	213.00	0	0.00	212.50	1	405	0.25%
2018/05/14	1	201.00	0	0.00	200.00	1	440	0.23%
2018/05/11	1	199.50	0	0.00	201.50	1	437	0.23%
2018/05/03	1	196.50	0	0.00	196.00	1	463	0.22%
2018/05/02	0.2	195.00	0	0.00	195.00	0.2	468	0.04%
2018/04/27	0	0.00	1	191.50	192.00	-1	465	-0.21%
2018/04/26	0	0.00	1	187.50	188.50	-1	458	-0.22%
2018/04/24	0.2	180.00	0	0.00	177.50	0.2	430	0.05%
2018/04/20	1	190.00	0	0.00	189.00	1	397	0.25%
2018/04/19	0.2	197.00	0	0.00	192.50	0.2	379	0.05%
2018/04/18	1.2	200.67	1	196.50	195.00	0.2	368	0.05%
2018/04/16	1	206.00	0	0.00	204.50	1	338	0.30%
2018/04/12	1	209.50	0	0.00	208.50	1	329	0.30%
2018/04/10	1	219.00	0	0.00	218.50	1	320	0.31%
2018/04/03	1	219.50	1	220.50	220.50	0	316	0.00%
2018/04/02	0	0.00	1	222.50	223.00	-1	319	-0.31%
2018/03/31	0	0.00	1	228.50	229.50	-1	319	-0.31%
2018/03/22	1	225.50	0	0.00	225.50	1	353	0.28%
2018/03/14	0.2	243.00	0	0.00	241.00	0.2	349	0.06%
2018/03/09	1	243.00	0	0.00	243.00	1	367	0.27%
2018/02/09	0.1	226.50	0	0.00	225.00	0.1	486	0.02%
2018/02/08	0.2	226.00	0	0.00	224.50	0.2	499	0.04%
2018/01/29	1	227.00	0	0.00	224.00	1	541	0.18%
2018/01/25	0.1	242.00	0	0.00	239.50	0.1	576	0.02%
2018/01/24	1	243.00	0	0.00	245.50	1	585	0.17%
2018/01/22	0	0.00	2	248.50	250.00	-2	582	-0.34%
2018/01/10	1	248.50	0	0.00	248.00	1	590	0.17%
2018/01/09	0	0.00	1	256.00	255.00	-1	589	-0.17%