羅昇 (8374)-永豐金-中和券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
89.5
漲跌
▲3.3
漲幅
+3.83%
成交量
2,117張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	5	87.88	5	88.06	89.50	0	1,324	0.00%
2025/05/08	2	86.10	2	86.50	86.20	0	1,297	0.00%
2025/05/07	1	85.50	2	86.80	85.50	-1	1,301	-0.08%
2025/05/05	5	88.38	6	89.65	86.80	-1	1,311	-0.08%
2025/05/02	4	96.78	3	100.47	95.60	1	1,282	0.08%
2025/04/30	2	96.45	1	97.00	97.30	1	1,082	0.09%
2025/04/29	2	87.80	9	87.80	88.50	-7	990	-0.71%
2025/04/28	2	83.00	2	83.65	83.80	0	949	0.00%
2025/04/25	4	81.88	4	81.90	81.70	0	954	0.00%
2025/04/24	2	80.50	0	0.00	80.10	2	959	0.21%
2025/04/23	0	0.00	4	78.20	80.10	-4	971	-0.41%
2025/04/22	4	75.95	4	77.14	75.30	0	976	0.00%
2025/04/17	2	80.00	2	80.00	80.40	0	1,022	0.00%
2025/04/16	2	82.30	0	81.10	80.50	2	1,070	0.19%
2025/04/15	2	83.70	2	80.30	83.70	0	1,087	0.00%
2025/04/14	2	79.90	0	0.00	79.10	2	1,160	0.17%
2025/04/11	6	77.30	3	72.93	78.80	3	1,175	0.26%
2025/04/02	2	94.70	0	0.00	94.80	2	1,358	0.15%
2025/04/01	0	0.00	0	95.50	95.30	0	1,434	0.00%
2025/03/31	0	0.00	2	93.70	90.10	-2	1,622	-0.12%
2025/03/28	0	0.00	3	95.67	96.80	-3	1,805	-0.17%
2025/03/27	0	102.00	2	100.25	100.50	-2	1,966	-0.10%
2025/03/26	0	103.00	1	103.00	103.00	-1	2,269	-0.04%
2025/03/24	10	105.00	3	104.83	103.00	7	2,628	0.27%
2025/03/20	3	110.33	2	112.00	109.50	1	3,187	0.03%
2025/03/13	2	115.00	2	115.00	113.00	0	3,552	0.00%
2025/03/06	1.2	116.33	0	0.00	116.00	1.2	3,718	0.03%
2025/03/05	0.2	119.75	0	0.00	118.00	0.2	3,741	0.01%
2025/03/04	15	117.50	0	0.00	118.50	15	3,759	0.40%
2025/03/03	10	118.00	0	0.00	117.00	10	3,854	0.26%
2025/02/27	3	125.83	15	128.30	122.00	-12	4,061	-0.30%
2025/02/25	2	124.75	0	0.00	123.00	2	4,032	0.05%
2025/02/24	1	125.50	1	126.50	126.50	0	4,015	0.00%
2025/02/21	2	127.50	4	127.25	127.50	-2	4,022	-0.05%
2025/02/20	0	0.00	4	124.13	123.50	-4	3,989	-0.10%
2025/02/19	2	125.50	1	125.00	124.50	1	3,996	0.03%
2025/02/18	0	0.00	0	125.68	126.50	0	4,011	0.00%
2025/02/17	5	126.70	5	128.70	126.50	0	4,011	0.00%
2025/02/14	27	125.93	25.1	129.27	125.50	1.9	3,984	0.05%
2025/02/13	0	0.00	0	125.00	124.50	0	3,951	0.00%
2025/02/12	15	126.30	5	125.30	126.00	10	3,970	0.25%
2025/02/11	1	121.00	1	122.00	120.00	0	3,929	0.00%
2025/02/10	0	120.00	0	0.00	118.50	0	4,036	0.00%
2025/02/07	0	121.00	0	0.00	120.50	0	4,228	0.00%
2025/02/06	3	119.84	3	120.33	119.50	0	4,282	0.00%
2025/02/05	4	118.63	4	118.63	118.50	0	4,283	0.00%
2025/02/04	0	112.00	0	0.00	114.00	0	4,274	0.00%
2025/02/03	0	113.50	0	0.00	113.50	0	4,280	0.00%
2025/01/22	0	121.00	0	0.00	120.50	0	4,295	0.00%
2025/01/20	0	119.50	2	120.50	120.50	-2	4,360	-0.05%
2025/01/17	0	120.00	0	0.00	118.00	0	4,500	0.00%
2025/01/16	1	121.51	1	122.00	122.00	0	4,534	0.00%
2025/01/15	0	120.00	0	0.00	119.00	0	4,605	0.00%
2025/01/14	1	119.01	0	0.00	120.50	1	4,671	0.02%
2025/01/13	0	119.69	0	0.00	118.50	0	4,871	0.00%
2025/01/10	1	126.50	0	0.00	125.50	1	5,352	0.02%
2025/01/09	10	125.50	0	0.00	125.50	10	5,442	0.18%
2025/01/08	0	0.00	1.1	132.60	132.50	-1.1	5,432	-0.02%
2025/01/07	3.1	138.84	5	140.90	136.00	-2	5,465	-0.04%
2025/01/06	2	137.00	2	138.25	137.50	0	5,421	0.00%
2025/01/03	1	137.50	1	139.50	134.00	0	5,446	0.00%
2025/01/02	1	135.05	0	0.00	136.50	1	5,440	0.02%
2024/12/31	4	138.38	2	137.50	139.50	2	5,434	0.04%
2024/12/30	2	140.00	2	138.25	136.50	0	5,433	0.00%
2024/12/27	1	141.00	0	0.00	138.50	1	5,439	0.02%
2024/12/26	6	145.75	2	149.25	145.00	4	5,382	0.07%
2024/12/25	7	149.07	6	148.33	150.00	1	5,440	0.02%
2024/12/24	3	150.17	15	147.27	144.50	-12	5,312	-0.23%
2024/12/23	9	150.61	16	148.84	151.00	-7	5,274	-0.13%
2024/12/20	11	150.73	6	146.17	145.00	5	5,145	0.10%
2024/12/19	3	144.33	3	144.84	148.00	0	4,881	0.00%
2024/12/18	12	145.92	15	145.17	145.00	-3	4,837	-0.06%
2024/12/17	8	148.94	6.7	148.66	149.00	1.3	4,699	0.03%
2024/12/16	9	137.89	4	138.00	139.00	5	4,276	0.12%
2024/12/13	2	134.25	2	134.25	135.00	0	4,406	0.00%
2024/12/12	4	136.75	7	139.79	135.50	-3	4,512	-0.07%
2024/12/11	1	137.00	1	131.00	133.50	0	4,674	0.00%
2024/12/10	2	129.25	1	129.50	130.00	1	4,827	0.02%
2024/12/06	15	131.50	15	133.33	131.00	0	5,592	0.00%
2024/12/05	1	133.00	1	132.00	131.00	0	5,946	0.00%
2024/12/04	2	133.00	3	135.00	134.50	-1	7,019	-0.01%
2024/12/02	2	132.75	0	0.00	128.00	2	8,061	0.02%
2024/11/29	1	127.50	3	131.17	135.00	-2	8,066	-0.02%
2024/11/28	0	0.00	1	127.00	126.50	-1	8,119	-0.01%
2024/11/27	1	131.50	3	135.17	131.00	-2	8,224	-0.02%
2024/11/26	22	134.25	20	137.28	134.50	2	8,402	0.02%
2024/11/21	1	125.00	0	0.00	125.00	1	8,696	0.01%
2024/11/19	1	129.00	1	128.00	129.00	0	9,043	0.00%
2024/11/18	0	0.00	1	125.50	125.00	-1	9,253	-0.01%
2024/11/15	0	0.00	1	127.50	129.00	-1	9,589	-0.01%
2024/11/14	0	0.00	2	130.50	127.50	-2	10,171	-0.02%
2024/11/13	1	131.00	1	132.00	130.00	0	11,023	0.00%
2024/11/12	2	132.50	2	132.75	132.50	0	11,057	0.00%
2024/11/11	1	140.00	1	136.50	136.50	0	11,262	0.00%
2024/11/08	10.1	136.99	10	138.50	135.50	0.1	11,860	0.00%
2024/11/07	4	138.13	4	137.50	137.50	0	12,041	0.00%
2024/11/06	7	137.50	6	138.83	136.00	1	12,397	0.01%
2024/10/30	1	127.00	1	128.50	129.00	0	13,118	0.00%
2024/10/29	1	129.50	3	126.83	127.50	-2	13,115	-0.02%
2024/10/28	0	0.00	1	127.00	128.00	-1	13,163	-0.01%
2024/10/25	1.5	133.67	1	131.51	130.50	0.5	13,229	0.00%
2024/10/24	4	139.88	2	143.50	135.00	2	13,259	0.02%
2024/10/23	1	140.00	0	0.00	140.00	1	13,203	0.01%
2024/10/22	1.1	141.56	14	142.39	144.00	-12.9	13,404	-0.10%
2024/10/21	7	143.50	2	142.50	144.50	5	13,332	0.04%
2024/10/18	4	142.88	4	144.25	142.50	0	13,258	0.00%
2024/10/17	17	147.24	20	147.33	141.50	-3	13,048	-0.02%
2024/10/16	0	0.00	1.5	138.50	140.50	-1.5	12,541	-0.01%
2024/10/15	10	130.50	2	129.25	128.00	8	12,438	0.06%
2024/10/14	7	128.50	0	0.00	128.00	7	12,405	0.06%
2024/10/11	1.5	123.83	1	125.50	123.00	0.5	12,360	0.00%
2024/10/09	1	130.50	5	128.90	129.50	-4	12,335	-0.03%
2024/10/08	1	132.00	0	0.00	136.00	1	12,305	0.01%
2024/10/07	6	136.33	0	0.00	135.00	6	12,291	0.05%
2024/10/04	0	0.00	3	136.17	135.00	-3	12,490	-0.02%
2024/10/01	0	0.00	4	139.50	140.50	-4	12,615	-0.03%
2024/09/30	1	139.00	1	140.00	139.50	0	12,580	0.00%
2024/09/27	6	148.58	6	144.25	140.00	0	12,647	0.00%
2024/09/26	4	141.88	5	140.00	141.50	-1	12,870	-0.01%
2024/09/25	5	143.10	7	145.07	143.00	-2	12,932	-0.02%
2024/09/24	6	137.17	0	0.00	137.00	6	12,809	0.05%
2024/09/23	0	0.00	2	139.50	138.50	-2	12,815	-0.02%
2024/09/20	2	142.50	2	144.50	142.50	0	12,824	0.00%
2024/09/19	4	142.88	1	145.50	146.50	3	12,835	0.02%
2024/09/18	0	0.00	1	146.50	142.00	-1	12,837	-0.01%
2024/09/16	5	149.30	10	148.80	147.00	-5	12,898	-0.04%
2024/09/13	2	147.25	2	148.25	148.00	0	12,872	0.00%
2024/09/12	6	148.75	9	149.44	145.00	-3	12,807	-0.02%
2024/09/11	1	141.50	2	143.75	143.50	-1	12,453	-0.01%
2024/09/10	11	142.59	8	145.13	143.00	3	12,245	0.02%
2024/09/09	11	141.36	13	142.35	146.50	-2	11,900	-0.02%
2024/09/06	30	145.60	24.2	142.65	139.00	5.8	11,493	0.05%
2024/09/05	37.3	160.91	42.2	159.00	144.50	-4.9	11,119	-0.04%
2024/09/04	11.2	144.29	8.2	146.70	156.50	3	10,051	0.03%
2024/09/03	3	143.83	7	146.43	143.00	-4	9,323	-0.04%
2024/08/30	2	138.50	1	137.50	138.00	1	8,960	0.01%
2024/08/29	6	139.75	1	141.00	138.00	5	8,928	0.06%
2024/08/28	43	147.74	38	146.25	144.50	5	8,809	0.06%
2024/08/27	37	139.62	39.5	142.91	148.50	-2.5	8,558	-0.03%
2024/08/26	4.3	134.36	6	132.50	135.00	-1.7	8,291	-0.02%
2024/08/22	6	138.00	9	136.39	137.00	-3	8,178	-0.04%
2024/08/21	6	142.92	12	142.38	139.50	-6	7,985	-0.08%
2024/08/20	8	152.50	4	153.25	150.00	4	7,849	0.05%
2024/08/19	12	155.08	7	154.93	155.00	5	7,638	0.07%
2024/08/16	39	152.92	38	154.05	153.00	1	7,356	0.01%
2024/08/15	17	146.47	7	145.79	147.00	10	6,741	0.15%
2024/08/14	0	0.00	1	147.50	147.50	-1	5,873	-0.02%
2024/08/13	11	126.73	16	129.69	134.50	-5	5,820	-0.09%
2024/08/12	14	131.25	10	126.35	122.50	4	5,595	0.07%
2024/08/09	0	0.00	2	129.00	133.00	-2	4,959	-0.04%
2024/08/08	21	116.33	30.3	115.95	121.00	-9.3	4,740	-0.20%
2024/08/07	1	103.00	4	108.25	110.00	-3	4,257	-0.07%
2024/08/06	39	107.93	37	110.62	100.00	2	4,159	0.05%
2024/08/05	6.2	116.75	4	116.00	110.00	2.2	3,906	0.06%
2024/08/02	5.1	116.07	5.3	117.45	122.00	-0.2	3,508	-0.01%
2024/07/31	1	102.00	1	106.00	101.00	0	3,220	0.00%
2024/07/30	2.1	102.37	5	101.80	106.00	-2.9	3,145	-0.09%
2024/07/29	10.1	122.93	9	115.06	110.50	1.1	3,048	0.04%
2024/07/26	14.1	124.98	15	125.90	122.50	-0.9	2,967	-0.03%
2024/07/23	12	131.58	6	130.67	132.00	6	2,875	0.21%
2024/07/19	0	0.00	0.5	114.00	114.00	-0.5	2,613	-0.02%
2024/07/10	0	0.00	1	106.00	115.50	-1	2,562	-0.04%
2024/07/08	32	140.75	27	124.13	120.50	5	2,530	0.20%
2024/07/05	7	126.86	5	131.00	131.00	2	2,305	0.09%
2024/07/03	4	107.00	4	109.00	109.00	0	2,154	0.00%
2024/07/02	18	95.34	18	97.36	99.40	0	2,058	0.00%
2024/07/01	4	88.30	2	90.40	90.40	2	1,694	0.12%
2024/06/28	0	0.00	2	82.20	82.20	-2	1,554	-0.13%
2024/06/26	1	80.50	0	0.00	79.60	1	1,456	0.07%
2024/06/25	5	82.00	7	81.16	82.00	-2	1,398	-0.14%
2024/06/24	2	80.10	1	79.40	79.50	1	1,276	0.08%
2024/06/21	2	83.00	4	82.40	84.00	-2	1,206	-0.17%
2024/06/20	8	83.70	12	82.78	83.50	-4	1,085	-0.37%
2024/06/19	7.5	83.13	0	0.00	78.40	7.5	901	0.83%
2024/06/18	0	0.00	1	84.80	87.10	-1	805	-0.12%
2024/06/17	1	74.70	2	75.80	79.20	-1	844	-0.12%
2024/06/14	2	69.95	1	72.00	72.00	1	820	0.12%
2024/06/13	1	67.00	12	70.88	68.20	-11	804	-1.37%
2024/06/12	4	63.25	0	0.00	66.30	4	777	0.51%
2024/06/11	3	60.30	0	0.00	60.30	3	756	0.40%
2024/06/06	0	0.00	1	66.30	65.60	-1	712	-0.14%
2024/06/05	2	62.00	2	64.80	66.00	0	695	0.00%
2024/06/04	6.2	65.52	0	0.00	65.00	6.2	631	0.98%
2024/06/03	2	72.20	0	0.00	72.20	2	574	0.35%
2024/05/30	0	0.00	2	57.00	59.80	-2	521	-0.38%
2024/05/29	2	54.40	1	54.40	54.40	1	463	0.22%