千附 (8383)-永豐金-中和券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
42.00
漲跌
▲0.50
漲幅
+1.20%
成交量
934張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	10	39.30	39.45	-10	1,037	-0.96%
2024/04/18	3	44.78	7	43.76	43.65	-4	766	-0.52%
2024/04/10	3	42.47	1	41.80	41.80	2	546	0.37%
2024/04/09	0	0.00	1	40.85	41.15	-1	469	-0.21%
2024/04/08	0	0.00	2	41.40	41.50	-2	463	-0.43%
2024/03/28	2	41.33	0	0.00	41.00	2	439	0.45%
2024/03/27	0	41.25	9	41.20	41.80	-9	426	-2.11%
2024/03/26	9	41.09	0	0.00	41.10	9	395	2.28%
2024/03/21	1	40.70	0	0.00	40.70	1	368	0.27%
2024/03/19	0	0.00	1	40.60	40.50	-1	356	-0.28%
2024/03/18	1	40.20	0	0.00	40.45	1	350	0.29%
2024/03/15	1	39.50	0	0.00	39.50	1	338	0.30%
2024/03/12	0	0.00	5	39.85	39.85	-5	333	-1.50%
2024/03/05	0	0.00	6	40.75	40.50	-6	312	-1.92%
2024/03/01	0	0.00	1	41.50	41.30	-1	244	-0.41%
2024/02/29	1	41.40	0	0.00	41.30	1	223	0.45%
2024/02/26	1	40.40	0	0.00	40.15	1	167	0.60%
2024/02/23	5	38.90	0	0.00	38.95	5	144	3.45%
2024/01/16	0	37.65	0	0.00	37.65	0	106	0.00%
2024/01/09	0	0.00	1	37.85	37.60	-1	110	-0.90%
2023/12/21	1	38.30	0	0.00	38.30	1	106	0.94%
2023/12/19	0	0.00	10	38.35	38.50	-10	106	-9.37%
2023/12/18	10	38.80	0	0.00	38.80	10	106	9.40%
2023/12/04	0	0.00	1.3	38.37	38.35	-1.3	105	-1.23%
2023/11/28	0	0.00	1	38.25	38.35	-1	106	-0.94%
2023/11/27	0.1	38.15	0	0.00	38.25	0.1	111	0.09%
2023/11/14	1	37.00	0	0.00	37.00	1	130	0.76%
2023/11/09	1	37.45	0	0.00	37.50	1	143	0.70%
2023/10/26	0.1	37.25	0	0.00	37.10	0.1	166	0.07%
2023/10/04	0.1	38.25	0	0.00	37.15	0.1	223	0.04%
2023/08/17	2	37.15	0	0.00	37.80	2	314	0.64%
2023/08/07	0	0.00	5	38.85	38.90	-5	338	-1.48%
2023/07/17	0	0.00	1	38.85	38.95	-1	627	-0.16%
2023/07/07	1	41.80	0	0.00	41.75	1	1,181	0.08%
2023/07/05	0	0.00	1	42.35	42.35	-1	1,247	-0.08%
2023/06/19	3	41.75	0	0.00	41.70	3	1,549	0.19%
2023/06/13	0	0.00	22	41.00	40.95	-22	1,617	-1.36%
2023/06/12	10	40.75	0	0.00	40.65	10	1,640	0.61%
2023/06/08	0	0.00	2	41.73	41.75	-2	1,654	-0.12%
2023/06/06	0	0.00	1	41.75	41.75	-1	1,702	-0.06%
2023/05/31	1	41.80	0	0.00	41.95	1	1,796	0.06%
2023/05/29	0	0.00	1	41.80	41.70	-1	1,819	-0.05%
2023/05/23	0	0.00	1	42.35	42.30	-1	2,072	-0.05%
2023/05/19	0	0.00	1	42.60	42.20	-1	2,248	-0.04%
2023/05/18	1	41.80	0	0.00	41.95	1	2,240	0.04%
2023/05/16	0	0.00	2	41.50	41.50	-2	2,239	-0.09%
2023/05/12	1	41.65	0	0.00	41.65	1	2,288	0.04%
2023/05/08	1	43.90	5	44.00	43.80	-4	2,252	-0.18%
2023/05/05	0	0.00	6	43.93	44.00	-6	2,245	-0.27%
2023/05/04	0	0.00	2	44.45	44.40	-2	2,238	-0.09%
2023/05/03	6	45.15	0	0.00	44.80	6	2,231	0.27%
2023/05/02	7	45.51	0	0.00	45.30	7	2,213	0.32%
2023/04/28	1	45.65	0	0.00	45.30	1	2,199	0.05%
2023/04/25	1	45.25	2	45.35	44.65	-1	2,103	-0.05%
2023/04/20	0	0.00	1	45.70	44.15	-1	1,995	-0.05%
2023/04/17	1	47.30	3	46.87	46.90	-2	1,875	-0.11%
2023/04/14	36	46.08	1	46.00	46.00	35	1,788	1.96%
2023/04/13	1	46.70	14	47.24	47.35	-13	1,633	-0.80%
2023/04/10	3	44.75	1	44.60	44.70	2	1,349	0.15%
2023/04/07	2	45.50	1	44.90	44.90	1	1,288	0.08%
2023/03/30	0	0.00	0	42.25	43.50	0	1,086	0.00%
2023/03/28	0	43.78	0	0.00	42.65	0	1,062	0.00%
2023/03/23	0	44.00	0	0.00	43.75	0	1,011	0.00%
2023/03/20	0	0.00	2	44.38	44.10	-2	942	-0.21%
2023/03/17	1	43.10	0	0.00	43.15	1	896	0.11%
2023/03/16	1	42.60	0	0.00	42.35	1	890	0.11%
2023/03/15	1	42.75	0	0.00	43.15	1	880	0.11%
2023/03/10	0	0.00	0.1	43.20	42.85	-0.1	844	-0.01%
2023/03/08	0	0.00	1	45.15	45.10	-1	818	-0.12%
2023/03/06	1.1	44.39	0	0.00	44.15	1.1	764	0.14%
2023/02/24	1	43.00	0	0.00	43.45	1	750	0.13%
2023/02/23	1	44.70	0	0.00	44.15	1	720	0.14%
2023/02/22	3	43.20	3	43.55	43.50	0	602	0.00%
2023/02/20	4	44.28	2	44.53	44.05	2	480	0.42%
2023/02/17	1	41.10	1	41.15	40.95	0	342	0.00%
2023/02/07	0	39.55	0	0.00	39.35	0	228	0.00%
2022/12/20	0	0.00	1	38.75	37.90	-1	233	-0.43%
2022/12/15	0	0.00	1	39.30	39.35	-1	234	-0.43%
2022/12/14	1	38.60	0	0.00	38.90	1	233	0.43%
2022/12/13	0	0.00	1	38.60	38.55	-1	230	-0.43%
2022/12/08	0	0.00	1	38.55	38.35	-1	231	-0.43%
2022/12/07	1	38.50	0	0.00	38.45	1	233	0.43%
2022/12/06	0	0.00	7	39.25	38.65	-7	231	-3.02%
2022/12/05	0	0.00	2	40.75	39.25	-2	230	-0.87%
2022/12/02	3	39.12	0	0.00	39.05	3	216	1.39%
2022/11/30	2	39.58	4	39.19	39.05	-2	204	-0.98%
2022/11/29	3	38.43	0	0.00	38.30	3	187	1.60%
2022/11/28	1	37.55	2	37.53	37.80	-1	179	-0.56%
2022/11/25	2	38.28	0	0.00	37.70	2	177	1.13%
2022/11/24	2	39.40	0	0.00	39.10	2	170	1.18%
2022/11/23	1	36.80	0	0.00	37.50	1	127	0.78%
2022/11/22	2	36.58	0	0.00	36.90	2	126	1.59%
2022/11/18	1	36.15	0	0.00	36.10	1	121	0.83%
2022/08/29	0.1	38.90	0	0.00	38.95	0.1	147	0.05%
2022/08/18	0	0.00	1	38.75	38.35	-1	134	-0.74%
2022/08/09	2	37.20	0	0.00	37.40	2	149	1.34%
2022/06/27	0	0.00	3	38.22	38.15	-3	383	-0.78%
2022/06/09	0	0.00	2	39.50	39.45	-2	417	-0.48%
2022/05/23	3	38.47	0	0.00	39.10	3	517	0.58%
2022/05/20	0	0.00	1	38.45	38.60	-1	519	-0.19%
2022/05/18	1	39.00	0	0.00	38.80	1	522	0.19%
2022/05/09	1	42.00	0	0.00	41.70	1	481	0.21%
2022/03/31	0	40.80	0	0.00	40.95	0	364	0.00%
2022/03/16	0	0.00	3	40.00	39.85	-3	336	-0.89%
2022/03/11	0	0.00	1	39.35	39.50	-1	320	-0.31%
2022/03/10	1	39.50	0	0.00	39.80	1	307	0.33%
2022/03/09	2	40.83	1	41.05	40.90	1	269	0.37%
2022/03/08	2	40.80	0	0.00	40.60	2	262	0.76%
2022/03/07	4	39.98	0	0.00	39.95	4	240	1.66%
2022/01/26	0	0.00	1	40.00	39.75	-1	251	-0.40%
2021/12/02	0	0.00	2	40.40	40.30	-2	259	-0.77%
2021/11/29	2	39.70	0	0.00	40.10	2	258	0.77%
2021/11/18	0	0.00	1	41.55	41.60	-1	244	-0.41%
2021/11/02	0	0.00	2	41.00	40.90	-2	227	-0.88%
2021/10/26	1	40.30	0	0.00	40.40	1	207	0.48%
2021/10/15	1	40.05	0	0.00	40.15	1	259	0.39%
2021/10/12	0	0.00	1	40.05	40.05	-1	271	-0.37%
2021/10/07	1	39.45	0	0.00	39.45	1	277	0.36%
2021/09/29	0	0.00	2	40.30	40.05	-2	280	-0.71%
2021/09/14	2	39.35	0	0.00	39.35	2	306	0.65%
2021/09/10	0	0.00	1	38.90	38.80	-1	311	-0.32%
2021/09/09	0	0.00	1	38.80	38.65	-1	312	-0.32%
2021/09/01	1	38.95	2	38.90	38.90	-1	324	-0.31%
2021/08/25	20	37.93	0	0.00	37.95	20	349	5.73%
2021/07/23	1	41.35	0	0.00	41.55	1	645	0.15%
2021/06/25	0	0.00	2	41.30	41.55	-2	1,213	-0.16%
2021/06/23	0	0.00	0	40.90	40.80	0	1,296	0.00%
2021/06/09	2	40.98	0	0.00	41.00	2	1,756	0.11%
2021/06/07	0	0.00	1	41.00	40.45	-1	1,840	-0.05%
2021/06/02	2	40.95	0	0.00	40.95	2	2,125	0.09%
2021/05/24	1	41.40	0	0.00	40.95	1	2,880	0.03%
2021/05/21	1	42.20	1	42.05	41.65	0	2,907	0.00%
2021/05/19	0	0.00	10	41.93	41.75	-10	2,963	-0.34%
2021/05/18	0	0.00	8	40.05	40.05	-8	2,940	-0.27%
2021/05/12	0	0.00	1	40.70	39.90	-1	2,878	-0.03%
2021/04/29	13	42.69	0	0.00	42.35	13	2,789	0.47%
2021/04/28	0	0.00	11	42.40	42.40	-11	2,786	-0.39%
2021/04/21	0	0.00	10	44.23	44.10	-10	2,729	-0.37%
2021/04/14	1	44.35	1	43.05	43.35	0	2,670	0.00%
2021/04/13	7	45.00	0	0.00	44.00	7	2,638	0.27%
2021/04/12	0	0.00	1	46.20	46.25	-1	2,577	-0.04%
2021/04/09	11	44.69	0	0.00	44.25	11	2,525	0.44%
2021/04/08	1	45.95	1	45.70	45.65	0	2,479	0.00%
2021/04/06	0	0.00	3	46.77	46.65	-3	2,412	-0.12%
2021/03/30	1	47.00	0	0.00	46.55	1	2,302	0.04%
2021/03/29	1	46.35	0	0.00	46.85	1	2,248	0.04%
2021/03/26	0	0.00	1	46.05	46.15	-1	2,198	-0.05%
2021/03/25	1	46.55	0	0.00	45.60	1	2,169	0.05%
2021/03/24	1	44.60	0	0.00	44.70	1	2,058	0.05%
2021/03/22	1	44.70	2	45.15	44.90	-1	2,039	-0.05%
2021/03/19	0	0.00	2	46.35	45.80	-2	1,997	-0.10%
2021/03/18	14	45.98	0	0.00	45.85	14	1,895	0.74%
2021/03/17	0	0.00	2	46.03	46.05	-2	1,874	-0.11%
2021/03/16	1	45.40	1	45.30	45.25	0	1,817	0.00%
2021/03/15	0	0.00	2	45.85	45.55	-2	1,798	-0.11%
2021/03/12	2	45.15	0	0.00	44.95	2	1,767	0.11%
2021/03/10	1	44.20	0	0.00	44.30	1	1,703	0.06%
2021/03/09	9	46.06	2	45.55	45.05	7	1,660	0.42%
2021/03/08	0	0.00	6	44.04	43.75	-6	1,454	-0.41%
2021/03/05	6	44.20	1	43.85	43.55	5	1,447	0.35%
2021/03/03	0	0.00	1	43.70	43.45	-1	1,360	-0.07%
2021/03/02	4	44.40	0	43.80	43.10	4	1,353	0.30%
2021/02/26	4	46.23	14	45.81	45.35	-10	1,282	-0.78%
2021/02/25	4	45.00	0	0.00	44.70	4	1,114	0.36%
2021/02/24	1	45.95	8	45.71	46.60	-7	968	-0.72%
2021/02/23	1	43.35	0	43.25	43.15	1	746	0.13%
2021/02/22	1	43.90	0	0.00	43.70	1	722	0.14%
2021/01/21	5	38.95	0	0.00	38.60	5	684	0.73%
2020/12/28	0	0.00	1	39.95	40.00	-1	1,705	-0.06%
2020/12/21	1	39.90	0	0.00	40.10	1	1,702	0.06%
2020/12/17	0	0.00	1	40.70	41.05	-1	1,695	-0.06%
2020/12/02	1	41.45	4	41.65	41.30	-3	1,673	-0.18%
2020/11/30	20	42.50	0	0.00	42.25	20	1,653	1.21%
2020/11/24	0	0.00	1	41.60	41.50	-1	1,622	-0.06%
2020/11/23	0	0.00	1	41.90	41.80	-1	1,614	-0.06%
2020/11/16	0	0.00	1	41.25	41.35	-1	1,570	-0.06%
2020/11/12	2	41.33	0	0.00	41.10	2	1,556	0.13%
2020/11/09	1	40.45	1	40.35	40.40	0	1,541	0.00%
2020/11/06	1	40.00	0	0.00	40.15	1	1,538	0.06%
2020/11/04	0	0.00	1	40.00	40.05	-1	1,536	-0.07%
2020/11/03	2	40.13	0	0.00	39.95	2	1,534	0.13%
2020/10/28	0	0.00	1	41.10	41.10	-1	1,524	-0.07%
2020/10/27	1	42.25	0	0.00	41.70	1	1,511	0.07%
2020/10/21	1	42.25	0	0.00	41.95	1	1,413	0.07%
2020/10/20	0	0.00	1	44.75	42.80	-1	1,370	-0.07%
2020/10/19	5	44.72	4	45.04	43.60	1	1,284	0.08%
2020/10/16	14	44.88	3	44.98	45.75	11	1,042	1.06%
2020/10/15	1	41.95	0	0.00	41.60	1	757	0.13%
2020/09/14	0	0.00	2	40.00	40.20	-2	524	-0.38%
2020/08/26	0	0.00	1	36.90	37.40	-1	531	-0.19%
2020/08/25	1	36.60	0	0.00	36.75	1	545	0.18%
2020/07/16	0	0.00	1	40.55	40.70	-1	487	-0.21%
2020/07/14	0	0.00	1	40.10	40.05	-1	484	-0.21%
2020/07/10	0	0.00	1	41.00	40.25	-1	481	-0.21%
2020/07/03	0	0.00	1	39.50	39.50	-1	438	-0.23%
2020/06/15	1	38.05	0	0.00	38.05	1	460	0.22%
2020/06/08	0	0.00	1	39.70	39.35	-1	463	-0.22%
2020/06/05	1	39.15	0	0.00	39.10	1	448	0.22%
2020/06/03	0	0.00	5	38.30	38.35	-5	441	-1.13%
2020/06/02	0	0.00	1	38.55	38.35	-1	432	-0.23%
2020/06/01	0	0.00	3	38.63	38.90	-3	416	-0.72%
2020/05/21	0	0.00	1	35.90	36.10	-1	348	-0.29%
2020/05/20	1	35.35	0	0.00	35.45	1	338	0.30%
2020/05/14	7	35.05	0	0.00	35.00	7	325	2.15%
2020/04/21	0	0.00	10	32.02	32.05	-10	303	-3.30%
2020/04/01	0	0.00	1	30.65	30.40	-1	288	-0.35%
2020/03/31	1	30.40	0	0.00	30.20	1	288	0.35%
2020/03/27	0	0.00	0.2	30.55	30.10	-0.2	284	-0.06%
2020/03/23	10	28.10	0	0.00	27.85	10	282	3.54%
2020/03/11	0	0.00	1	33.65	33.70	-1	239	-0.42%
2020/03/05	0	0.00	1	33.60	33.60	-1	225	-0.44%
2020/03/03	2	33.65	0	0.00	33.95	2	223	0.89%
2020/02/24	0	0.00	1	35.35	35.10	-1	218	-0.46%
2020/02/20	1	35.10	0	0.00	35.10	1	213	0.47%
2020/02/05	0	0.00	1	34.20	34.20	-1	215	-0.46%
2020/01/31	1	34.50	0	0.00	34.55	1	211	0.47%
2020/01/20	0	0.00	1	36.45	36.45	-1	200	-0.50%
2020/01/14	1	36.05	0	0.00	36.15	1	199	0.50%
2020/01/08	0	0.00	6	35.95	35.85	-6	200	-2.99%
2019/12/25	0	0.00	1	37.10	37.10	-1	192	-0.52%
2019/12/20	0	0.00	1	36.60	36.65	-1	184	-0.54%
2019/11/21	0	0.00	2	36.00	36.00	-2	201	-0.99%
2019/11/18	0	0.00	2	36.05	36.05	-2	213	-0.94%
2019/11/01	0	0.00	3	37.70	37.70	-3	254	-1.18%
2019/10/21	0	0.00	1	37.20	37.20	-1	369	-0.27%
2019/10/08	0	0.00	2	35.90	35.90	-2	395	-0.51%
2019/09/19	0	0.00	1	36.15	36.10	-1	574	-0.17%
2019/09/18	0	0.00	1	36.10	36.10	-1	580	-0.17%
2019/09/16	2	35.80	0	0.00	35.85	2	588	0.34%
2019/08/20	2	36.40	0	0.00	36.45	2	613	0.33%
2019/08/14	0	0.00	2	37.10	36.95	-2	604	-0.33%
2019/08/02	5	41.11	0	0.00	41.10	5	582	0.86%
2019/07/31	2	42.15	0	0.00	42.30	2	575	0.35%
2019/07/30	3	42.05	0	0.00	42.05	3	569	0.53%
2019/07/26	3	42.70	0	0.00	42.65	3	558	0.54%
2019/07/23	0	0.00	1	44.50	44.40	-1	514	-0.19%
2019/07/09	0	0.00	7	42.30	42.35	-7	474	-1.48%
2019/07/08	0	0.00	1	43.20	43.35	-1	460	-0.22%
2019/07/02	0	0.00	2	42.45	43.30	-2	434	-0.46%
2019/06/28	0	0.00	3	41.95	41.95	-3	422	-0.71%
2019/05/31	7	39.90	0	0.00	39.85	7	385	1.81%
2019/05/22	1	39.55	0	0.00	39.65	1	434	0.23%
2019/05/02	1	39.45	0	0.00	39.80	1	457	0.22%
2019/04/02	0	39.10	0	0.00	38.90	0	474	0.00%
2019/04/01	0	0.00	1	38.95	38.95	-1	470	-0.21%
2019/03/22	1	39.85	0	0.00	39.55	1	480	0.21%
2019/03/19	2	38.95	0	0.00	39.00	2	468	0.43%
2019/03/15	0	38.80	0	0.00	38.55	0	467	0.00%
2019/03/14	0	38.30	0	0.00	38.30	0	467	0.00%
2019/03/04	1	38.70	0	0.00	38.75	1	414	0.24%
2019/02/20	0	0.00	1	38.65	38.45	-1	384	-0.26%
2019/02/14	0	0.00	2	37.93	37.95	-2	363	-0.55%
2019/02/12	0	0.00	1	38.45	38.45	-1	355	-0.28%
2019/02/11	1	36.95	0	0.00	36.95	1	342	0.29%
2019/01/22	2	35.80	4	35.80	35.95	-2	355	-0.56%
2019/01/21	1	34.90	0	0.00	34.80	1	342	0.29%
2019/01/11	0	0.00	2	34.75	34.45	-2	325	-0.61%
2019/01/10	4	34.48	0	0.00	34.80	4	316	1.26%
2019/01/07	0	0.00	1	32.10	32.00	-1	277	-0.36%
2019/01/04	1	31.60	0	0.00	31.70	1	280	0.36%
2018/11/28	0	0.00	3	32.20	32.60	-3	300	-1.00%
2018/11/23	0	0.00	1	31.95	31.60	-1	298	-0.34%
2018/11/21	1	31.85	0	0.00	31.85	1	302	0.33%
2018/11/02	3	31.60	0	0.00	31.60	3	333	0.90%
2018/10/15	0	0.00	1	36.00	36.00	-1	333	-0.30%
2018/10/12	1	35.35	0	0.00	35.95	1	333	0.30%
2018/10/04	1	40.00	1	40.10	39.70	0	309	0.00%
2018/10/03	1	40.35	0	0.00	40.00	1	308	0.32%
2018/09/17	0	0.00	1	38.15	38.00	-1	296	-0.34%
2018/09/11	2	37.90	1	38.15	37.95	1	293	0.34%
2018/09/10	1	37.40	0	0.00	37.40	1	289	0.35%
2018/08/28	0	0.00	1	38.20	38.50	-1	357	-0.28%
2018/08/23	1	37.80	5	37.83	37.70	-4	408	-0.98%
2018/08/22	5	38.00	0	0.00	37.90	5	425	1.18%
2018/08/17	0	0.00	2	38.05	38.00	-2	486	-0.41%
2018/08/14	2	37.70	0	0.00	37.90	2	535	0.37%
2018/08/10	0	0.00	1	40.05	40.00	-1	528	-0.19%
2018/08/09	1	39.80	0	0.00	39.90	1	529	0.19%
2018/08/07	1	42.05	0	0.00	42.20	1	530	0.19%
2018/07/31	0	0.00	3	42.70	42.80	-3	583	-0.51%
2018/07/25	1	41.95	0	0.00	41.95	1	599	0.17%
2018/06/25	1	42.40	0	0.00	42.30	1	666	0.15%
2018/06/01	1	45.10	0	0.00	45.30	1	645	0.15%
2018/05/31	1	45.80	2	45.83	45.65	-1	638	-0.16%
2018/05/28	1	44.90	0	0.00	44.90	1	578	0.17%
2018/05/25	1	45.00	0	0.00	44.90	1	569	0.18%
2018/05/21	1	42.70	0	0.00	42.65	1	489	0.20%
2018/05/18	0	0.00	1	42.00	42.00	-1	485	-0.21%
2018/05/14	4	40.94	0	0.00	40.05	4	537	0.74%
2018/05/11	1	41.00	0	0.00	41.00	1	526	0.19%
2018/05/07	1	45.00	1	45.35	45.00	0	502	0.00%
2018/03/27	1	45.15	0	0.00	45.15	1	971	0.10%
2018/02/21	0	0.00	1	44.05	44.45	-1	1,149	-0.09%
2018/02/12	1	43.55	0	0.00	43.55	1	1,146	0.09%
2018/02/06	1	44.80	0	0.00	43.40	1	1,109	0.09%
2018/02/01	0	0.00	1	47.60	47.35	-1	1,089	-0.09%
2018/01/31	1	47.50	0	0.00	47.40	1	1,092	0.09%
2018/01/30	0	0.00	20	47.79	47.70	-20	1,094	-1.83%
2018/01/26	0	0.00	5	48.20	48.40	-5	1,098	-0.46%
2018/01/24	0	0.00	8	49.08	49.30	-8	1,095	-0.73%
2018/01/23	5	48.94	3	48.87	48.95	2	1,126	0.18%
2018/01/22	1	49.70	1	49.75	49.80	0	1,107	0.00%
2018/01/19	0	0.00	2	50.70	50.30	-2	1,102	-0.18%
2018/01/18	5	50.28	4	50.25	50.30	1	1,100	0.09%
2018/01/17	1	50.80	0	0.00	50.80	1	1,094	0.09%
2018/01/11	15	51.93	1	52.60	51.40	14	1,060	1.32%
2018/01/10	0	0.00	10	50.80	51.30	-10	1,019	-0.98%
2018/01/08	0	0.00	2	51.60	51.80	-2	972	-0.21%
2018/01/04	0	0.00	1	51.10	51.00	-1	921	-0.11%
2018/01/03	0	0.00	1	51.00	50.70	-1	907	-0.11%
2018/01/02	0	0.00	3	49.83	50.00	-3	845	-0.36%