金益鼎 (8390)-永豐金-中和券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.1
漲跌
▲0.3
漲幅
+0.54%
成交量
513張
產業
上櫃綠能環保類類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	55.20	0	0.00	55.10	1	1,770	0.06%
2024/04/26	0	0.00	16	55.90	55.70	-16	1,731	-0.92%
2024/04/25	18	55.87	0	0.00	55.40	18	1,722	1.04%
2024/04/23	2	56.50	0	0.00	56.10	2	1,699	0.12%
2024/04/22	3	59.47	0	0.00	58.00	3	1,656	0.18%
2024/04/19	1	60.10	1	62.40	61.80	0	1,587	0.00%
2024/04/15	0	0.00	1	61.50	60.00	-1	1,035	-0.10%
2024/04/11	1	58.60	0	0.00	58.90	1	906	0.11%
2024/03/25	0	0.00	1	53.20	53.10	-1	516	-0.19%
2024/03/11	1	52.10	0	0.00	51.90	1	559	0.18%
2024/03/08	0	0.00	0.6	53.60	53.80	-0.6	591	-0.10%
2024/03/07	0	0.00	2	53.50	53.20	-2	705	-0.28%
2024/02/27	0	0.00	1	50.30	50.30	-1	663	-0.15%
2024/02/26	0	0.00	1	50.50	50.30	-1	680	-0.15%
2024/02/19	0	0.00	1	49.90	50.40	-1	694	-0.14%
2024/02/16	1	49.40	0	0.00	49.35	1	694	0.14%
2024/02/15	1	48.20	0	0.00	49.30	1	694	0.14%
2024/02/05	1	49.80	0	0.00	49.00	1	708	0.14%
2023/12/26	0	0.00	1	51.40	51.60	-1	1,297	-0.08%
2023/12/21	1	50.70	0	0.00	50.40	1	1,303	0.08%
2023/12/05	1	52.50	1	52.40	52.40	0	1,337	0.00%
2023/12/04	0	0.00	2	53.05	54.00	-2	1,290	-0.16%
2023/11/29	0	0.00	1	50.90	50.10	-1	1,195	-0.08%
2023/11/13	2	48.63	5	48.52	48.50	-3	1,290	-0.23%
2023/11/09	1	50.00	0	0.00	49.80	1	1,305	0.08%
2023/11/07	0	0.00	5	51.00	50.60	-5	1,359	-0.37%
2023/11/01	0	0.00	1	49.85	49.90	-1	1,690	-0.06%
2023/10/31	0	0.00	6	51.35	50.10	-6	1,720	-0.35%
2023/10/30	0	0.00	21	50.83	51.50	-21	1,788	-1.17%
2023/10/27	3	50.10	0	0.00	49.95	3	1,881	0.16%
2023/10/26	3	50.30	0	0.00	50.30	3	1,914	0.16%
2023/10/24	6	51.35	0	0.00	51.10	6	2,195	0.27%
2023/10/23	7	52.13	0	0.00	52.70	7	2,331	0.30%
2023/10/20	0	0.00	9	52.52	52.40	-9	2,317	-0.39%
2023/10/18	10	50.85	3	51.40	50.40	7	2,157	0.32%
2023/10/17	10	50.51	0	0.00	50.30	10	2,134	0.47%
2023/10/16	1	51.10	3	52.00	51.10	-2	2,142	-0.09%
2023/10/12	9	50.37	0	0.00	50.40	9	2,079	0.43%
2023/10/11	0	0.00	7	52.07	50.30	-7	2,067	-0.34%
2023/10/05	0	50.30	0	0.00	50.00	0	2,018	0.00%
2023/10/04	0	49.50	0	0.00	49.35	0	2,016	0.00%
2023/09/19	1	51.70	0	0.00	51.20	1	1,998	0.05%
2023/09/15	0	0.00	2	53.50	53.50	-2	1,964	-0.10%
2023/09/14	0	0.00	1	52.30	52.40	-1	1,946	-0.05%
2023/09/08	1	52.40	1	53.20	50.80	0	1,907	0.00%
2023/09/07	0	0.00	3	52.27	52.40	-3	1,877	-0.16%
2023/09/05	1	52.50	6	52.00	52.50	-5	1,858	-0.27%
2023/09/04	1	50.40	16	50.88	50.90	-15	1,836	-0.82%
2023/09/01	12	50.53	0	0.00	50.30	12	1,825	0.66%
2023/08/31	1	50.30	4	50.28	50.10	-3	1,819	-0.16%
2023/08/30	0	0.00	5	49.38	49.30	-5	1,800	-0.28%
2023/08/29	0	0.00	3	48.45	48.50	-3	1,790	-0.17%
2023/08/24	4	47.95	4	48.43	47.90	0	1,780	0.00%
2023/08/23	0	0.00	1	48.30	47.90	-1	1,780	-0.06%
2023/08/22	7	47.46	0	0.00	47.15	7	1,780	0.39%
2023/08/21	1	47.80	0	0.00	47.50	1	1,773	0.06%
2023/08/18	15	48.90	0	0.00	47.90	15	1,768	0.85%
2023/08/17	6	49.10	0	0.00	49.65	6	1,738	0.35%
2023/08/14	2	48.70	0	0.00	48.80	2	1,704	0.12%
2023/08/11	0	0.00	1	48.45	47.95	-1	1,688	-0.06%
2023/08/10	1	48.60	1	49.90	47.85	0	1,663	0.00%
2023/08/08	1	49.00	1	48.25	48.00	0	1,526	0.00%
2023/08/07	12	48.88	15.8	48.50	48.60	-3.8	1,518	-0.25%
2023/08/02	5	58.40	0	0.00	58.90	5	1,395	0.36%
2023/08/01	3	52.80	1	53.30	53.60	2	1,384	0.14%
2023/07/31	1	50.70	1	49.20	49.45	0	1,407	0.00%
2023/07/27	2	52.70	0	0.00	53.00	2	1,310	0.15%
2023/07/24	1	46.00	1	45.00	46.00	0	866	0.00%
2023/07/17	1	44.20	0	0.00	44.00	1	842	0.12%
2023/07/07	1	44.05	0	0.00	44.05	1	908	0.11%
2023/07/03	0	0.00	2	43.30	43.25	-2	1,020	-0.20%
2023/06/21	0	0.00	1	43.15	43.55	-1	1,042	-0.10%
2023/06/16	1	43.50	0	0.00	43.50	1	1,123	0.09%
2023/06/07	3	45.25	3	44.90	44.90	0	1,488	0.00%
2023/06/06	0.6	44.60	0	0.00	44.90	0.6	1,484	0.04%
2023/05/31	0	0.00	0.1	44.30	44.25	-0.1	1,477	0.00%
2023/05/30	1	43.95	0	0.00	43.95	1	1,478	0.07%
2023/05/29	0	0.00	0.7	44.20	44.15	-0.7	1,475	-0.05%
2023/05/22	0	0.00	2	43.75	43.80	-2	1,506	-0.13%
2023/05/17	2	43.60	0	0.00	43.60	2	1,470	0.14%
2023/05/12	0	0.00	2	43.98	44.25	-2	1,433	-0.14%
2023/05/08	0	0.00	0	43.70	43.60	0	1,317	0.00%
2023/05/05	7	45.13	12	45.49	47.15	-5	1,249	-0.40%
2023/04/19	0	0.00	0	42.00	41.90	0	1,017	0.00%
2023/04/18	0	0.00	0.1	41.85	41.95	-0.1	1,018	-0.01%
2023/04/12	0	42.35	0	0.00	42.40	0	1,000	0.00%
2023/04/10	0.1	40.75	2	41.13	41.05	-1.9	961	-0.20%
2023/04/06	11	41.12	48	40.81	40.60	-37	917	-4.03%
2023/03/29	3	38.30	0	0.00	38.25	3	839	0.36%
2023/03/28	1	38.50	0	0.00	38.45	1	860	0.12%
2023/03/27	1	39.00	0	0.00	39.05	1	866	0.12%
2023/03/23	6	40.21	6	39.47	39.30	0	860	0.00%
2023/03/22	1	39.15	0	0.00	39.20	1	836	0.12%
2023/03/21	0	0.00	3	39.78	40.10	-3	812	-0.37%
2023/03/20	0	0.00	2	39.88	39.55	-2	791	-0.25%
2023/03/17	3	38.12	0	0.00	39.20	3	770	0.39%
2023/03/16	4	39.50	1	39.55	38.85	3	720	0.42%
2023/03/15	1	37.60	0	0.00	37.80	1	573	0.17%
2023/03/14	1	40.00	0	0.00	38.40	1	573	0.17%
2023/03/13	2	38.00	0	0.00	37.80	2	484	0.41%
2023/03/09	1	38.30	0	0.00	38.20	1	456	0.22%
2023/03/07	1	38.00	0	0.00	38.00	1	447	0.22%
2023/03/06	1	38.35	0	0.00	38.35	1	445	0.22%
2023/02/24	0	0.00	1	38.10	38.10	-1	428	-0.23%
2023/02/23	1	38.25	0	0.00	38.40	1	423	0.24%
2023/02/22	1	38.85	0	0.00	38.75	1	415	0.24%
2023/02/13	1	36.10	0	0.00	36.20	1	401	0.25%
2022/12/29	1	36.00	0	0.00	36.10	1	399	0.25%
2022/12/26	0	36.60	0	0.00	36.60	0	407	0.00%
2022/12/20	1	37.20	0	0.00	37.10	1	404	0.25%
2022/12/15	1	36.80	0	0.00	36.80	1	386	0.26%
2022/12/13	2	36.28	0	0.00	36.30	2	381	0.52%
2022/12/12	2	36.35	0	0.00	36.50	2	379	0.53%
2022/12/02	0	0.00	1	34.20	33.20	-1	333	-0.30%
2022/11/30	0.2	32.50	0	0.00	32.45	0.2	337	0.06%
2022/11/23	0	0.00	5	32.40	32.45	-5	345	-1.45%
2022/11/18	0	0.00	15	32.80	32.65	-15	358	-4.19%
2022/11/14	1	32.55	0	0.00	32.55	1	389	0.26%
2022/11/10	2.2	32.52	0	0.00	32.35	2.2	455	0.48%
2022/11/08	12.8	33.78	0	0.00	33.35	12.8	531	2.41%
2022/11/07	3	33.55	0	0.00	34.30	3	852	0.35%
2022/11/03	0	0.00	0.4	32.35	32.35	-0.4	912	-0.04%
2022/11/02	3	31.40	0	0.00	31.60	3	910	0.33%
2022/10/19	0	0.00	0	28.05	28.20	0	915	0.00%
2022/10/13	1	28.80	0	0.00	28.20	1	912	0.11%
2022/10/07	0	0.00	2	29.80	29.85	-2	901	-0.22%
2022/10/05	0	0.00	1	30.40	30.45	-1	898	-0.11%
2022/09/20	3	30.85	0	0.00	30.65	3	902	0.33%
2022/09/16	2	30.70	2	30.65	30.85	0	899	0.00%
2022/09/14	1	30.30	0	0.00	30.30	1	897	0.11%
2022/09/02	0	0.00	5	30.00	29.80	-5	889	-0.56%
2022/09/01	0	0.00	2	30.15	30.05	-2	897	-0.22%
2022/08/29	0	0.00	1	30.40	30.05	-1	922	-0.11%
2022/08/25	0	0.00	1	30.45	30.55	-1	908	-0.11%
2022/08/18	0	0.00	2	30.80	30.85	-2	911	-0.22%
2022/08/17	0	0.00	2	30.65	30.40	-2	906	-0.22%
2022/08/16	0	0.00	3	30.45	30.30	-3	905	-0.33%
2022/08/15	1	30.35	0	0.00	30.50	1	902	0.11%
2022/08/12	1	29.75	0	0.00	29.75	1	894	0.11%
2022/08/11	5	29.60	0	0.00	29.55	5	894	0.56%
2022/08/10	2	30.60	0	0.00	30.55	2	880	0.23%
2022/08/09	4	30.83	3	31.05	30.85	1	870	0.11%
2022/08/05	7	30.32	0	0.00	30.20	7	794	0.88%
2022/08/04	1	31.10	0	0.00	30.80	1	779	0.13%
2022/08/03	5	30.79	4	31.10	31.85	1	727	0.14%
2022/08/02	0	0.00	2	30.53	31.50	-2	400	-0.50%
2022/07/27	0	0.00	1	29.95	29.60	-1	346	-0.29%
2022/07/22	1	29.85	0	0.00	29.70	1	350	0.29%
2022/07/19	0	0.00	1	29.65	29.75	-1	381	-0.26%
2022/07/13	3	28.00	1	27.95	27.95	2	446	0.45%
2022/07/07	0	0.00	2	27.70	28.15	-2	702	-0.28%
2022/07/06	0	0.00	1	28.05	27.45	-1	732	-0.14%
2022/07/05	1	27.50	0	0.00	28.10	1	805	0.12%
2022/07/04	0	0.00	1	27.95	27.75	-1	816	-0.12%
2022/07/01	1	28.55	1	28.05	28.00	0	825	0.00%
2022/06/27	0	0.00	1	30.85	30.85	-1	897	-0.11%
2022/06/23	1	29.60	2	29.93	29.60	-1	936	-0.11%
2022/06/22	1	30.15	0	0.00	29.80	1	974	0.10%
2022/06/20	2	31.23	1	31.90	30.30	1	1,146	0.09%
2022/06/17	0	0.00	2	31.88	32.05	-2	1,457	-0.14%
2022/06/16	0	0.00	3	32.30	31.85	-3	1,587	-0.19%
2022/06/13	0	0.00	1	32.75	32.65	-1	1,718	-0.06%
2022/06/10	3	33.55	1	33.35	33.35	2	1,756	0.11%
2022/06/09	1	33.70	0	0.00	33.90	1	1,769	0.06%
2022/06/07	5	32.58	0	0.00	31.85	5	1,822	0.27%
2022/05/31	1	32.70	0	0.00	32.70	1	2,406	0.04%
2022/05/30	0	0.00	1	33.05	33.10	-1	2,447	-0.04%
2022/05/27	1	32.60	0	0.00	32.45	1	2,587	0.04%
2022/05/24	1	32.40	0	0.00	32.45	1	3,650	0.03%
2022/05/19	0	0.00	2	32.10	32.35	-2	4,253	-0.05%
2022/05/16	1	31.55	0	0.00	31.50	1	4,507	0.02%
2022/05/13	2	31.08	0	0.00	31.25	2	4,539	0.04%
2022/05/12	1	31.30	2	31.20	30.90	-1	4,607	-0.02%
2022/05/10	1	31.70	0	0.00	32.05	1	4,592	0.02%
2022/05/09	3	32.55	2	32.75	32.20	1	4,589	0.02%
2022/05/06	1	34.10	1	33.85	33.90	0	4,580	0.00%
2022/05/05	1	34.10	0	0.00	34.30	1	4,580	0.02%
2022/04/29	1	34.30	0	0.00	34.20	1	4,575	0.02%
2022/04/28	1	34.35	0	0.00	34.20	1	4,579	0.02%
2022/04/27	1	34.05	1	34.05	34.05	0	4,575	0.00%
2022/04/26	1	35.20	0	0.00	35.00	1	4,562	0.02%
2022/04/25	2	35.55	0	0.00	35.50	2	4,554	0.04%
2022/04/22	0	0.00	9	37.00	36.60	-9	4,544	-0.20%
2022/04/20	6	36.54	0	0.00	36.55	6	4,544	0.13%
2022/04/19	3	37.30	0	0.00	37.40	3	4,516	0.07%
2022/04/18	4	37.85	2	40.05	37.85	2	4,493	0.04%
2022/04/15	2	38.20	4	38.45	38.30	-2	4,365	-0.05%
2022/04/14	0	0.00	1	38.40	37.95	-1	4,328	-0.02%
2022/04/11	1	36.55	0	0.00	36.50	1	4,190	0.02%
2022/04/07	2	35.53	0	0.00	35.40	2	4,104	0.05%
2022/04/01	1	36.05	0	0.00	36.10	1	4,089	0.02%
2022/03/29	1	36.15	0	0.00	36.00	1	4,017	0.02%
2022/03/28	2	36.15	3	36.80	36.90	-1	3,998	-0.03%
2022/03/25	1	36.90	1	37.15	37.00	0	3,977	0.00%
2022/03/24	0	0.00	3	38.70	38.00	-3	3,939	-0.08%
2022/03/23	1	37.75	0	0.00	37.80	1	3,876	0.03%
2022/03/22	5	39.76	0	0.00	39.55	5	3,760	0.13%
2022/03/21	0	0.00	1	37.80	37.90	-1	3,441	-0.03%
2022/03/18	1	35.15	2	35.95	35.25	-1	3,310	-0.03%
2022/03/15	3	34.67	0	0.00	34.10	3	3,174	0.09%
2022/03/08	1	38.15	0	0.00	36.45	1	2,997	0.03%
2022/03/07	2	38.30	3	38.63	37.70	-1	2,875	-0.03%
2022/03/04	0	0.00	1	38.00	36.75	-1	2,610	-0.04%
2022/03/02	4	36.85	4	36.26	35.80	0	2,417	0.00%
2022/03/01	2	34.68	1	35.55	35.10	1	2,274	0.04%
2022/02/25	5	38.34	3	37.90	36.50	2	2,148	0.09%
2022/02/24	21	39.22	25	39.54	40.35	-4	1,855	-0.22%
2022/02/23	11	37.54	12	38.08	36.90	-1	1,212	-0.08%
2022/02/22	23	37.65	23	37.92	37.70	0	998	0.00%
2022/02/21	1	36.30	0	0.00	35.50	1	703	0.14%
2022/02/17	3	35.40	3	35.20	35.20	0	430	0.00%
2022/02/15	0	0.00	16	35.83	34.90	-16	365	-4.38%
2022/02/14	16	35.20	0	0.00	34.60	16	338	4.73%
2021/12/13	0	0.00	2	33.10	33.35	-2	344	-0.58%
2021/11/30	2	32.48	2	32.45	32.40	0	394	0.00%
2021/11/25	0	0.00	2	33.70	33.70	-2	400	-0.50%
2021/10/15	0	0.00	1	34.60	34.30	-1	898	-0.11%
2021/10/14	0	0.00	1	32.35	32.50	-1	898	-0.11%
2021/10/07	0	0.00	1	32.40	32.55	-1	978	-0.10%
2021/10/05	1	32.60	0	0.00	32.70	1	1,002	0.10%
2021/10/04	3	32.42	0	0.00	32.10	3	1,014	0.30%
2021/09/29	1	34.65	0	0.00	34.40	1	1,043	0.10%
2021/09/27	0	0.00	3	36.15	36.15	-3	1,077	-0.28%
2021/09/22	0	0.00	2	35.53	35.45	-2	1,177	-0.17%
2021/09/17	0	0.00	2	36.53	36.85	-2	1,207	-0.17%
2021/09/16	2	36.13	0	0.00	36.05	2	1,225	0.16%
2021/09/09	1	38.05	0	0.00	38.20	1	1,375	0.07%
2021/09/07	6	38.43	0	0.00	38.30	6	1,408	0.43%
2021/09/06	3	39.30	0	0.00	38.90	3	1,441	0.21%
2021/08/26	0	0.00	1	38.70	38.60	-1	1,661	-0.06%
2021/08/25	0	0.00	1	38.50	38.60	-1	1,720	-0.06%
2021/08/24	0	0.00	4	37.91	37.80	-4	1,786	-0.22%
2021/08/23	0	0.00	1	38.00	37.95	-1	1,995	-0.05%
2021/08/20	0	0.00	5	35.80	36.30	-5	2,208	-0.23%
2021/08/19	1	36.60	0	0.00	36.60	1	2,313	0.04%
2021/08/18	0	0.00	3	36.70	38.05	-3	2,340	-0.13%
2021/08/17	1	37.15	0	0.00	37.00	1	2,386	0.04%
2021/08/16	5	37.62	1	37.60	37.70	4	2,470	0.16%
2021/08/11	2	39.40	0	0.00	39.00	2	2,706	0.07%
2021/08/10	2	39.78	0	0.00	39.85	2	2,776	0.07%
2021/08/09	2	40.75	0	0.00	40.55	2	2,854	0.07%
2021/07/30	0	0.00	1	42.65	41.70	-1	3,696	-0.03%
2021/07/29	1	42.15	0	0.00	41.90	1	4,059	0.02%
2021/07/27	0	0.00	1	42.60	42.20	-1	4,427	-0.02%
2021/07/26	1	41.20	2	41.15	41.70	-1	4,466	-0.02%
2021/07/23	0	0.00	1	41.05	40.85	-1	4,799	-0.02%
2021/07/22	1	39.75	0	0.00	39.95	1	5,262	0.02%
2021/07/21	2	40.63	0	0.00	40.10	2	5,326	0.04%
2021/07/19	0	0.00	2	42.50	42.20	-2	5,757	-0.03%
2021/07/14	2	39.75	0	0.00	40.10	2	6,207	0.03%
2021/07/13	1	41.30	3	41.10	40.65	-2	6,380	-0.03%
2021/07/12	0	0.00	2	41.30	41.25	-2	6,521	-0.03%
2021/07/02	1	41.70	2	41.75	41.20	-1	6,929	-0.01%
2021/06/30	0	0.00	1	42.95	42.50	-1	7,018	-0.01%
2021/06/28	1	42.40	0	0.00	43.20	1	6,980	0.01%
2021/06/23	0	0.00	1	41.50	41.65	-1	7,058	-0.01%
2021/06/21	1	40.30	0	0.00	40.25	1	7,022	0.01%
2021/06/04	5	43.83	0	0.00	43.65	5	6,951	0.07%
2021/06/01	0	0.00	2	45.70	46.65	-2	6,824	-0.03%
2021/05/28	0	0.00	2	46.10	46.30	-2	6,631	-0.03%
2021/05/25	1	40.00	1	40.50	40.00	0	6,490	0.00%
2021/05/21	1	38.70	0	0.00	38.25	1	6,860	0.01%
2021/05/20	0	0.00	4	38.40	38.00	-4	6,883	-0.06%
2021/05/19	0	0.00	2	39.95	40.10	-2	6,838	-0.03%
2021/05/17	2	34.15	2	34.15	33.85	0	6,679	0.00%
2021/05/14	7	37.90	1	38.50	37.60	6	6,591	0.09%
2021/05/12	1	45.00	4	43.25	40.85	-3	6,394	-0.05%
2021/05/11	9	46.83	6	48.01	45.10	3	6,238	0.05%
2021/05/10	1	49.85	2	50.25	49.45	-1	6,060	-0.02%
2021/05/07	1	48.65	0	0.00	48.00	1	5,846	0.02%
2021/05/06	1	49.75	0	0.00	47.00	1	5,669	0.02%
2021/05/04	1	45.00	0	0.00	41.85	1	5,039	0.02%
2021/04/29	13	51.02	15	49.61	49.10	-2	4,701	-0.04%
2021/04/28	8	50.19	5	51.40	51.40	3	4,365	0.07%
2021/04/26	14	42.20	0	0.00	42.50	14	3,850	0.36%
2021/04/23	1	44.00	0	0.00	40.00	1	3,703	0.03%
2021/04/20	20	38.50	21	38.43	37.20	-1	3,117	-0.03%
2021/04/19	2	37.40	0	0.00	37.60	2	3,037	0.07%
2021/04/08	1	36.95	2	37.23	37.00	-1	2,909	-0.03%
2021/04/06	0	0.00	2	32.85	34.25	-2	2,630	-0.08%
2021/03/31	1	32.90	0	0.00	32.85	1	2,629	0.04%
2021/03/29	0	0.00	1	32.95	33.55	-1	2,768	-0.04%
2021/03/26	1	34.70	0	0.00	35.35	1	2,982	0.03%
2021/03/23	1	35.10	0	0.00	35.05	1	3,664	0.03%
2021/03/22	2	34.93	0	0.00	36.00	2	3,699	0.05%
2021/03/09	3	32.20	3	32.80	32.80	0	4,075	0.00%
2021/03/08	0	0.00	3	32.75	32.65	-3	4,512	-0.07%
2021/03/02	1	33.60	0	0.00	33.30	1	4,749	0.02%
2021/02/26	2	34.98	0	0.00	34.75	2	4,690	0.04%
2021/02/24	4	37.30	0	0.00	36.10	4	4,690	0.09%
2021/02/23	0	0.00	2.2	37.31	37.95	-2.2	4,572	-0.05%
2021/02/05	0.2	29.10	3	29.00	28.95	-2.8	4,103	-0.07%
2021/02/01	1	28.25	0	0.00	29.40	1	4,133	0.02%
2021/01/28	0	0.00	1	29.25	29.00	-1	4,110	-0.02%
2021/01/27	1	29.70	0	0.00	29.25	1	4,097	0.02%
2021/01/20	0	0.00	3	30.05	29.25	-3	4,045	-0.07%
2021/01/19	1	30.70	0	0.00	30.40	1	4,022	0.02%
2021/01/15	1	31.40	1	31.30	30.50	0	3,980	0.00%
2021/01/11	1	33.05	0	0.00	32.90	1	3,842	0.03%
2020/12/25	0	0.00	1	31.80	31.95	-1	3,320	-0.03%
2020/12/23	1	32.55	0	0.00	32.05	1	3,209	0.03%
2020/12/22	3	33.55	0	0.00	31.75	3	3,119	0.10%
2020/12/21	2	35.20	0	0.00	35.15	2	2,829	0.07%
2020/12/18	0	0.00	5	32.55	33.30	-5	2,565	-0.19%
2020/12/14	0	0.00	1	31.10	30.55	-1	2,023	-0.05%
2020/12/11	1	30.00	1	30.75	30.75	0	2,009	0.00%
2020/12/10	1	31.10	1	31.10	31.10	0	1,955	0.00%
2020/12/09	1	30.25	0	0.00	30.40	1	1,886	0.05%
2020/12/08	0	0.00	1	31.10	30.20	-1	1,873	-0.05%
2020/12/04	5	32.20	0	0.00	32.10	5	1,743	0.29%
2020/12/03	0	0.00	1	31.05	31.65	-1	1,652	-0.06%
2020/12/02	102	33.40	106	33.55	31.85	-4	1,548	-0.26%	大買/大賣/
2020/12/01	5	30.55	3	30.55	30.55	2	1,113	0.18%
2020/11/30	0	0.00	3	27.90	27.80	-3	1,028	-0.29%
2020/11/26	11	25.31	3	26.55	26.25	8	881	0.91%
2020/11/23	2	24.35	0	0.00	25.70	2	758	0.26%
2020/10/14	0	0.00	2	23.43	23.50	-2	1,403	-0.14%
2020/10/13	1	23.25	5	23.26	23.20	-4	1,421	-0.28%
2020/10/12	0	0.00	1	22.45	22.30	-1	1,415	-0.07%
2020/09/28	0	0.00	3	21.07	21.35	-3	1,699	-0.18%
2020/09/25	2	20.50	0	0.00	20.70	2	1,741	0.11%
2020/09/24	0	0.00	1	21.10	20.85	-1	1,770	-0.06%
2020/09/21	1	23.50	0	0.00	23.45	1	1,860	0.05%
2020/09/11	2	23.10	0	0.00	22.90	2	1,887	0.11%
2020/08/19	1	25.80	0	0.00	25.55	1	1,859	0.05%
2020/08/18	2	26.15	1	26.50	26.15	1	1,837	0.05%
2020/08/17	1	25.40	0	0.00	25.40	1	1,812	0.06%
2020/08/14	0	0.00	10	25.55	25.55	-10	1,791	-0.56%
2020/08/10	0	0.00	1	28.35	27.45	-1	1,750	-0.06%
2020/08/04	0	0.00	2	26.83	26.55	-2	1,462	-0.14%
2020/08/03	2	27.00	0	0.00	26.75	2	1,436	0.14%
2020/07/30	1	28.60	0	0.00	27.60	1	1,410	0.07%
2020/07/28	0	0.00	1	27.20	25.00	-1	1,315	-0.08%
2020/07/27	1	27.25	4	27.68	26.55	-3	1,279	-0.23%
2020/07/24	3	27.03	0	0.00	27.00	3	1,252	0.24%
2020/07/22	2	28.25	0	0.00	29.30	2	1,189	0.17%
2020/07/15	1	29.90	0	0.00	29.10	1	1,079	0.09%
2020/07/10	1	30.60	0	0.00	30.60	1	927	0.11%
2020/07/09	0	0.00	0	34.00	34.00	0	882	0.00%
2020/07/08	0	0.00	16.4	30.95	30.95	-16.4	861	-1.90%
2020/07/07	0	0.00	10	28.15	28.15	-10	833	-1.20%
2020/06/19	0	0.00	1	19.50	19.45	-1	556	-0.18%
2020/06/17	1	19.45	0	0.00	19.50	1	551	0.18%
2020/06/10	0	0.00	1	20.60	20.00	-1	509	-0.20%
2020/06/09	1	20.15	1	20.45	20.40	0	501	0.00%
2020/05/25	0	0.00	5	17.95	17.90	-5	417	-1.20%
2020/05/19	5	18.75	0	0.00	18.50	5	446	1.12%
2020/04/28	1	17.70	1	17.85	17.70	0	395	0.00%
2020/04/23	3	17.38	0	0.00	17.45	3	403	0.74%
2020/04/15	0	0.00	1	18.00	18.00	-1	426	-0.23%
2020/03/27	0.3	15.30	0	0.00	15.30	0.3	608	0.06%
2020/03/10	1	17.25	0	0.00	17.50	1	537	0.19%
2020/03/06	1	18.30	0	0.00	18.30	1	522	0.19%
2020/03/04	0	0.00	1	17.90	18.10	-1	517	-0.19%
2020/03/02	1	17.45	0	0.00	17.55	1	514	0.19%
2020/02/21	1	18.45	1	18.60	18.45	0	482	0.00%
2020/01/08	0	0.00	11	20.25	20.30	-11	488	-2.25%
2020/01/06	0	0.00	1	21.05	20.25	-1	422	-0.24%
2020/01/03	6	20.24	4	20.15	20.15	2	356	0.56%
2020/01/02	1	19.45	0	0.00	19.45	1	312	0.32%
2019/12/31	4	19.55	4	19.45	19.45	0	310	0.00%
2019/12/30	6	19.15	6	19.20	19.20	0	290	0.00%
2019/10/03	1	18.90	1	18.50	18.50	0	926	0.00%
2019/08/15	1	18.15	1	18.00	18.00	0	1,061	0.00%
2019/08/13	0	0.00	3	18.45	18.20	-3	1,004	-0.30%
2019/07/11	0	0.00	2	16.50	16.85	-2	577	-0.35%
2019/05/09	0	0.00	5	13.85	13.85	-5	57	-8.70%
2018/09/19	0	0.00	7	16.50	16.50	-7	75	-9.31%
2018/09/18	0	0.00	6	16.40	16.35	-6	75	-7.92%
2018/06/22	1	17.50	0	0.00	17.60	1	236	0.42%
2018/06/08	1	18.25	0	0.00	18.30	1	248	0.40%
2018/06/04	1	18.35	0	0.00	18.30	1	246	0.40%
2018/05/17	0	0.00	2	18.50	18.40	-2	249	-0.80%
2018/05/16	5	18.11	12	18.20	18.15	-7	242	-2.88%
2018/04/17	3	17.68	0	0.00	17.65	3	436	0.69%
2018/04/16	6	18.43	0	0.00	18.30	6	480	1.25%
2018/01/22	10	19.70	0	0.00	19.75	10	713	1.40%
2018/01/11	13	22.20	0	0.00	21.60	13	614	2.12%
2018/01/09	3	21.23	1	20.70	20.70	2	562	0.36%