弘帆 (8433)-永豐金-中和券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
85.6
漲跌
▲0.2
漲幅
+0.23%
成交量
4張
產業
上櫃貿易百貨
117人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	85.10	0	0.00	85.40	0	53	0.06%
2024/11/15	0	0.00	0.1	85.50	84.50	-0.1	54	-0.11%
2024/11/12	0	0.00	0.2	87.80	86.40	-0.2	55	-0.33%
2024/11/11	0.1	88.50	0.1	89.45	88.40	-0.1	54	-0.11%
2024/11/07	0	0.00	0	92.40	91.20	0	54	-0.02%
2024/10/28	0	0.00	0.3	90.99	90.20	-0.3	67	-0.47%
2024/10/15	0	0.00	0	90.40	90.10	0	75	-0.02%
2024/10/08	0	0.00	0	89.70	88.90	0	96	-0.02%
2024/09/30	0.1	87.80	0	0.00	88.00	0.1	103	0.06%
2024/09/27	0.1	88.84	0.2	97.20	88.90	-0.1	103	-0.05%
2024/09/24	0	0.00	0	94.90	88.60	0	104	0.00%
2024/09/18	0	0.00	0.1	89.90	88.30	-0.1	107	-0.06%
2024/09/16	0	0.00	0.1	88.10	88.00	-0.1	107	-0.11%
2024/09/13	0	0.00	0.2	89.90	86.90	-0.2	107	-0.19%
2024/09/12	1	84.90	0.7	92.61	85.50	0.3	108	0.29%
2024/09/11	0	0.00	0	85.50	84.40	0	108	-0.03%
2024/09/06	0.1	85.60	0.1	86.85	86.10	-0.1	107	-0.05%
2024/09/04	1	85.40	0.8	87.08	86.00	0.2	110	0.19%
2024/08/23	0	0.00	0.1	88.06	87.10	-0.1	116	-0.05%
2024/08/22	1	88.00	1	94.56	87.80	0	117	0.03%
2024/08/21	0	0.00	0	89.00	88.00	0	118	-0.03%
2024/08/12	0	90.90	0.1	91.80	90.80	0	131	-0.02%
2024/08/09	1	92.00	0.5	99.00	92.00	0.5	134	0.38%
2024/08/07	0	0.00	0.1	88.45	90.00	-0.1	147	-0.07%
2024/08/06	0	0.00	0	87.30	85.30	0	149	0.00%
2024/08/02	0.1	91.30	0	94.60	91.00	0.1	143	0.04%
2024/07/23	0	0.00	0	94.00	92.10	0	153	0.00%
2024/07/22	0.1	93.00	0	0.00	91.40	0.1	158	0.03%
2024/07/18	0	0.00	3	94.60	95.80	-3	157	-1.91%
2024/07/16	0	0.00	0.1	97.20	97.10	-0.1	155	-0.03%
2024/07/12	0	0.00	0	97.70	96.60	0	184	0.00%
2024/07/11	1.1	96.48	0.1	97.00	96.10	1	185	0.54%
2024/07/10	0	0.00	0.1	96.90	96.60	-0.1	192	-0.03%
2024/07/09	0	0.00	0	94.40	91.60	0	180	0.00%
2024/07/08	0	0.00	0	93.70	92.80	0	181	0.00%
2024/07/04	0.1	91.50	0	94.10	91.20	0.1	185	0.03%
2024/07/02	0	0.00	0	93.50	92.00	0	196	0.00%
2024/07/01	0	0.00	0	94.60	91.60	0	202	0.00%
2024/06/27	0	92.60	0.1	94.50	91.60	0	207	-0.01%
2024/06/25	0	0.00	0	94.60	92.40	0	214	0.00%
2024/06/24	0	91.30	0.1	94.69	91.00	0	217	0.00%
2024/06/19	0	0.00	0	93.70	91.00	0	225	0.00%
2024/06/17	0	0.00	0	92.90	91.90	0	238	0.00%
2024/06/12	0	0.00	0	92.00	91.20	0	248	-0.01%
2024/06/11	0	0.00	0.3	92.91	91.10	-0.3	249	-0.13%
2024/06/07	0	0.00	0.3	94.08	93.40	-0.3	251	-0.11%
2024/06/06	2	93.00	1.8	94.08	92.70	0.2	251	0.06%
2024/06/04	0	0.00	0.1	95.90	94.00	-0.1	255	-0.02%
2024/06/03	0.3	94.20	0.1	95.05	94.40	0.1	256	0.06%
2024/05/31	0	0.00	0	95.10	94.20	0	257	-0.01%
2024/05/30	0	0.00	0.1	95.17	94.00	-0.1	258	-0.04%
2024/05/29	1.1	94.80	0.4	95.24	94.60	0.6	259	0.23%
2024/05/28	0.1	95.90	0.1	99.03	95.80	0	260	0.00%
2024/05/27	0.1	97.80	0	98.40	96.80	0	262	0.02%
2024/05/24	0	97.40	0	98.90	97.90	0	263	0.00%
2024/05/23	2	95.26	1.4	96.67	97.20	0.6	263	0.23%
2024/05/22	2	97.10	0.5	98.09	96.40	1.5	256	0.58%
2024/05/21	0	98.10	0	0.00	98.10	0	255	0.01%
2024/05/20	0	0.00	0	99.92	99.20	0	256	-0.02%
2024/05/17	0.1	100.00	0	0.00	100.00	0.1	256	0.02%
2024/05/14	0	0.00	0.3	101.80	103.00	-0.3	253	-0.10%
2024/05/13	1.5	97.83	0	0.00	98.40	1.5	247	0.58%
2024/05/09	0	101.50	0	0.00	102.00	0	235	0.00%
2024/05/06	0	0.00	0	99.40	99.40	0	232	0.00%
2024/05/02	0	101.00	0	0.00	101.00	0	230	0.00%
2024/04/19	2	96.55	0	0.00	95.40	2	228	0.87%
2024/04/09	0	102.00	1	102.50	102.00	-1	193	-0.51%
2024/04/08	0	103.00	0	0.00	103.00	0	189	0.00%
2024/04/03	0	104.00	0	0.00	102.50	0	182	0.00%
2024/04/01	0	0.00	0	106.00	108.00	0	175	0.00%
2024/03/22	0	0.00	1	101.50	101.00	-1	179	-0.56%
2024/03/21	1	101.00	0	0.00	101.00	1	178	0.56%
2024/03/12	0	93.30	0	0.00	93.30	0	182	0.00%
2024/03/11	0	0.00	0	92.40	92.00	0	181	-0.01%
2024/02/02	0	89.30	0	0.00	89.30	0	201	0.00%
2024/02/01	0	89.30	0	0.00	89.40	0	204	0.00%
2024/01/23	0	88.80	0	0.00	88.80	0	227	0.00%
2024/01/04	0	91.50	0	0.00	91.10	0	222	0.00%
2023/12/27	0	91.90	0	0.00	91.90	0	222	0.00%
2023/12/21	1	93.51	0	0.00	94.40	1	211	0.48%
2023/12/18	0	0.00	1.6	92.04	92.50	-1.6	203	-0.80%
2023/12/15	0	0.00	0.8	92.55	92.30	-0.8	202	-0.40%
2023/12/14	0	90.60	0.1	91.40	90.60	-0.1	194	-0.05%
2023/12/12	0	0.00	4	90.00	89.60	-4	186	-2.14%
2023/12/08	0	0.00	0.1	89.84	91.00	-0.1	178	-0.04%
2023/12/07	0.2	88.90	0	0.00	88.90	0.2	175	0.11%
2023/12/05	0	0.00	0.1	88.66	88.90	-0.1	176	-0.04%
2023/12/04	0	0.00	0.4	88.86	88.40	-0.4	175	-0.25%
2023/12/01	0	0.00	3.1	86.82	87.50	-3.1	172	-1.80%
2023/11/29	0	0.00	0	87.60	86.60	0	172	-0.03%
2023/11/28	1	87.30	0.3	88.64	86.90	0.7	173	0.38%
2023/11/27	0	0.00	0.2	88.41	87.00	-0.2	172	-0.13%
2023/11/24	1	87.80	0.4	89.26	87.30	0.6	172	0.36%
2023/11/22	0	0.00	0.2	88.11	88.60	-0.2	176	-0.10%
2023/11/20	0	0.00	0.2	86.50	86.50	-0.2	178	-0.11%
2023/11/15	0	0.00	10	86.35	85.60	-10	188	-5.31%
2023/11/13	5.1	88.94	0	0.00	85.60	5.1	189	2.70%
2023/11/10	0.2	90.50	0	0.00	89.90	0.2	184	0.12%
2023/11/03	5	85.00	1	87.00	87.50	4	241	1.66%
2023/11/02	0.3	84.10	0	0.00	83.80	0.3	266	0.11%
2023/11/01	8	83.04	0	0.00	83.50	8	276	2.89%
2023/10/20	0	0.00	1	82.90	83.00	-1	337	-0.30%
2023/09/13	0	0.00	3	76.00	76.10	-3	437	-0.69%
2023/08/22	0	0.00	1	76.90	76.00	-1	544	-0.18%
2023/08/21	0	0.00	0.5	78.01	77.80	-0.5	539	-0.09%
2023/08/16	0	0.00	0.2	78.50	82.10	-0.2	526	-0.04%
2023/08/14	2.5	83.16	0	0.00	80.60	2.5	519	0.48%
2023/08/10	2	87.65	0	0.00	87.70	2	491	0.41%
2023/08/09	0	0.00	3	96.40	97.30	-3	463	-0.65%
2023/08/08	0.2	94.70	0	0.00	95.40	0.2	453	0.04%
2023/08/07	3	90.13	0.6	89.50	91.50	2.5	422	0.58%
2023/08/01	0	0.00	0.6	90.22	90.00	-0.6	396	-0.16%
2023/07/31	0.3	90.90	0.1	90.90	91.80	0.2	391	0.05%
2023/07/10	0	0.00	4	88.50	87.90	-4	292	-1.37%
2023/07/04	0.2	84.00	0	0.00	83.20	0.2	270	0.08%
2023/07/03	0.6	88.50	0	0.00	84.40	0.6	270	0.23%
2023/06/30	0.2	80.50	0	0.00	80.50	0.2	267	0.06%
2023/06/28	0	0.00	3	81.70	81.80	-3	266	-1.12%
2023/06/20	1	81.00	0	0.00	80.70	1	259	0.38%
2023/06/16	1	86.80	1	87.30	87.00	0	243	0.00%
2023/06/15	0	0.00	3	87.00	86.60	-3	239	-1.25%
2023/06/14	2	90.80	2	90.00	88.50	0	213	0.00%
2023/06/13	2	85.30	0	0.00	85.40	2	166	1.20%
2023/05/29	0	0.00	2	71.60	71.40	-2	224	-0.89%
2023/05/23	2	71.10	0	0.00	71.40	2	285	0.70%
2023/05/18	5	72.30	0	0.00	71.60	5	312	1.60%
2023/05/15	0	0.00	1	66.90	66.60	-1	304	-0.33%
2023/04/17	0	0.00	1	73.00	73.70	-1	321	-0.31%
2023/04/13	1	71.80	0	0.00	71.50	1	316	0.32%
2023/04/11	0	0.00	1	71.90	71.80	-1	314	-0.32%
2023/04/10	1	70.10	0	0.00	70.10	1	312	0.32%
2023/04/06	0	75.10	0	0.00	67.70	0	308	0.00%
2023/03/30	2	70.00	0	0.00	70.70	2	304	0.66%
2023/03/29	1	69.80	0	0.00	69.50	1	304	0.33%
2023/03/16	1	68.40	0	0.00	68.70	1	293	0.34%
2023/03/10	0	0.00	1	72.20	72.40	-1	294	-0.34%
2023/02/22	0	0.00	1	77.70	76.80	-1	247	-0.40%
2023/02/21	1	76.90	0	0.00	76.00	1	228	0.44%
2023/02/20	1	73.50	0	0.00	76.50	1	205	0.49%
2023/02/10	0	0.00	5	66.80	67.00	-5	213	-2.34%
2023/02/07	0	0.00	5	68.50	68.30	-5	210	-2.37%
2022/12/20	5	60.50	0	0.00	60.50	5	194	2.57%
2022/12/14	0	0.00	1	62.70	64.30	-1	196	-0.51%
2022/12/13	1	64.00	0	0.00	63.20	1	194	0.51%
2022/12/12	1	65.00	0	0.00	65.00	1	193	0.52%
2022/12/08	1	62.80	0	0.00	64.90	1	192	0.52%
2022/12/01	2	69.60	0	0.00	68.30	2	178	1.12%
2022/11/30	1	67.80	0	0.00	68.90	1	168	0.59%
2022/11/24	1	62.20	0	0.00	62.50	1	160	0.62%
2022/11/22	0	0.00	6	61.53	61.30	-6	161	-3.72%
2022/11/21	1	63.30	0	0.00	63.00	1	160	0.62%
2022/11/11	5	58.30	0	0.00	59.90	5	139	3.57%
2022/08/31	0	0.00	1	66.60	67.00	-1	303	-0.33%
2022/08/25	1	65.50	0	0.00	66.50	1	301	0.33%
2022/08/12	0	0.00	2	65.35	70.50	-2	321	-0.62%
2022/08/10	0	0.00	1	64.30	64.30	-1	300	-0.33%
2022/08/01	1	64.00	0	0.00	64.40	1	286	0.35%
2022/07/29	0	0.00	4	62.00	62.80	-4	283	-1.41%
2022/07/26	1	65.20	1	65.20	65.20	0	258	0.00%
2022/07/22	0	0.00	5	61.44	60.80	-5	219	-2.28%
2022/07/19	5	58.04	0	0.00	56.80	5	178	2.79%
2022/06/22	1	50.50	0	0.00	49.05	1	132	0.75%
2022/06/10	3	54.70	0	0.00	54.30	3	115	2.60%
2022/06/06	2	56.20	0	0.00	54.00	2	107	1.86%
2022/05/24	1	48.50	1	49.25	49.80	0	43	0.00%
2021/08/12	0	0.00	1	40.40	40.75	-1	34	-2.93%
2021/08/11	1	40.00	1	40.50	39.70	0	34	0.00%
2021/08/09	1	42.10	0	0.00	41.85	1	34	2.92%
2021/07/07	0	0.00	1	42.50	42.65	-1	36	-2.71%
2021/07/05	1	42.10	0	0.00	42.65	1	39	2.52%
2021/03/16	0	0.00	1	42.10	43.20	-1	28	-3.57%
2020/10/15	0	0.00	1	38.00	38.00	-1	30	-3.26%
2020/10/14	1	38.45	0	0.00	38.60	1	31	3.20%
2020/10/12	0	0.00	1	39.85	39.55	-1	31	-3.20%
2020/10/07	1	39.35	0	0.00	39.05	1	31	3.21%
2020/07/06	0	0.00	1	43.45	43.80	-1	45	-2.21%
2020/06/30	1	43.05	0	0.00	42.95	1	44	2.25%
2020/05/27	0	0.00	1	43.00	44.45	-1	45	-2.20%
2020/05/11	1	42.30	0	0.00	41.55	1	40	2.44%
2020/05/08	1	42.25	1	43.10	43.10	0	39	0.00%
2020/05/07	1	42.25	1	42.75	42.75	0	38	0.00%
2020/05/06	1	41.75	1	43.80	43.80	0	38	0.00%
2020/04/30	0	0.00	1	43.50	44.20	-1	36	-2.71%
2020/04/15	1	40.15	0	0.00	40.15	1	35	2.82%
2020/01/17	0	0.00	1	56.30	56.20	-1	45	-2.19%
2019/11/18	1	62.00	0	0.00	64.50	1	35	2.86%
2019/11/14	0	0.00	3	62.50	62.50	-3	27	-10.88%
2019/06/24	3	55.80	0	0.00	55.50	3	28	10.47%
2019/03/26	1	62.50	0	0.00	62.50	1	34	2.90%
2018/08/09	0	0.00	1	65.20	65.20	-1	55	-1.81%
2018/08/02	1	61.40	0	0.00	61.50	1	60	1.65%
2018/07/31	0	0.00	1	62.10	61.90	-1	60	-1.65%
2018/07/09	1	65.10	0	0.00	65.30	1	62	1.61%
2018/03/02	1	78.10	1	78.70	78.70	0	93	0.00%