柏文 (8462)-永豐金-中和券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
21張
產業
上市運動休閒
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	113.50	113.50	-4	99	-4.02%
2024/12/02	1	113.00	0	0.00	112.00	1	179	0.56%
2024/11/18	0.1	113.00	0	0.00	113.50	0.1	205	0.07%
2024/11/15	0.1	113.00	0	0.00	112.50	0.1	205	0.03%
2024/10/30	0.1	116.00	0	0.00	116.00	0.1	211	0.05%
2024/10/29	0.1	114.50	0	0.00	114.50	0.1	210	0.05%
2024/10/17	2	118.50	0	0.00	118.50	2	211	0.95%
2024/10/08	2	127.50	0	0.00	127.00	2	206	0.97%
2024/10/04	4	128.00	0	0.00	127.50	4	205	1.94%
2024/09/26	2	127.75	0	0.00	127.50	2	192	1.04%
2024/09/11	0	0.00	1	141.00	141.00	-1	157	-0.64%
2024/09/10	0	0.00	1	141.00	140.00	-1	154	-0.65%
2024/09/09	1	142.00	1	142.50	142.50	0	151	0.00%
2024/09/03	1	141.00	1	141.50	134.00	0	97	0.00%
2024/09/02	1	133.00	0	0.00	133.00	1	85	1.17%
2024/08/28	1	123.50	0	0.00	123.00	1	64	1.55%
2024/08/09	0.2	112.00	0	0.00	112.00	0.2	68	0.28%
2024/08/08	0.1	109.50	0	0.00	109.00	0.1	72	0.08%
2024/08/07	0	111.00	0	0.00	110.50	0	74	0.07%
2024/08/05	0.1	106.00	0	0.00	106.50	0.1	74	0.13%
2024/07/11	1	115.50	0	0.00	116.50	1	70	1.42%
2024/07/10	2	115.50	0	0.00	116.00	2	70	2.82%
2024/06/13	3	119.50	0	0.00	119.50	3	86	3.48%
2024/06/11	3	121.00	0	0.00	122.00	3	112	2.67%
2024/06/07	2	121.00	0	0.00	121.00	2	123	1.62%
2024/06/05	2	119.50	0	0.00	119.50	2	125	1.59%
2024/05/14	16	124.50	0	0.00	123.00	16	132	12.05%
2024/05/13	34	120.00	0	0.00	120.50	34	128	26.39%
2024/05/02	3	113.83	0	0.00	116.00	3	127	2.35%
2024/04/30	3	110.50	0	0.00	111.00	3	125	2.39%
2024/04/25	4	110.00	0	0.00	110.00	4	127	3.13%
2024/04/24	3	111.00	0	0.00	111.50	3	128	2.34%
2024/04/22	1	108.00	0	0.00	108.50	1	128	0.78%
2024/04/19	6	108.67	0	0.00	108.00	6	128	4.66%
2024/03/05	0	0.00	1	108.00	107.50	-1	65	-1.53%
2024/03/01	0.1	111.50	1.1	112.00	112.00	-1	61	-1.68%
2024/02/29	0	111.00	0	0.00	110.50	0	63	0.04%
2024/02/23	5	113.50	0	0.00	113.50	5	58	8.49%
2024/02/20	1	115.00	0	0.00	113.00	1	54	1.83%
2023/12/18	0	0.00	4	115.00	115.00	-4	63	-6.33%
2023/12/15	0.1	117.00	0	0.00	116.00	0.1	63	0.08%
2023/11/20	0.7	120.00	0	0.00	120.00	0.7	73	1.00%
2023/10/25	0.1	116.50	0	0.00	116.50	0.1	86	0.12%
2023/10/04	0.1	123.00	0	0.00	122.50	0.1	77	0.13%
2023/10/02	0	0.00	10	129.50	126.50	-10	75	-13.23%
2023/09/26	0	0.00	10	130.70	131.00	-10	76	-13.11%
2023/09/20	0.2	131.00	0	0.00	130.50	0.2	81	0.20%
2023/09/13	0.1	133.50	0	0.00	133.50	0.1	81	0.12%
2023/09/04	0	140.00	0	0.00	139.00	0	97	0.04%
2023/08/29	0.1	137.00	0	0.00	136.00	0.1	100	0.08%
2023/08/28	0	135.00	0	0.00	134.50	0	100	0.02%
2023/08/18	4.1	142.99	0	0.00	143.50	4.1	96	4.27%
2023/08/02	3	152.00	0	0.00	150.50	3	106	2.81%
2023/07/20	0	0.00	1	152.50	153.00	-1	118	-0.85%
2023/07/19	1	153.00	0	0.00	153.50	1	119	0.84%
2023/07/17	3	155.00	0	0.00	155.50	3	120	2.49%
2023/07/13	3	157.00	1	156.50	155.50	2	122	1.63%
2023/07/12	3	158.00	0	0.00	158.00	3	121	2.47%
2023/07/10	6	159.00	0	0.00	159.00	6	130	4.58%
2023/07/06	1	160.50	0	0.00	159.00	1	129	0.77%
2023/07/04	0	0.00	1	160.50	160.50	-1	126	-0.79%
2023/06/09	1	156.00	0.1	160.50	155.50	0.9	143	0.63%
2023/05/30	1	148.00	0	0.00	148.00	1	145	0.69%
2023/05/11	1	145.00	1	143.00	143.00	0	150	0.00%
2023/05/02	1	152.00	0	0.00	152.00	1	149	0.67%
2023/04/20	1	150.00	0	0.00	150.00	1	144	0.69%
2023/04/18	2	153.75	0	0.00	151.50	2	141	1.41%
2023/04/14	1	159.00	0.1	157.00	156.50	1	139	0.68%
2023/03/31	0	0.00	0.1	148.50	148.00	-0.1	124	-0.08%
2023/03/22	0	0.00	0.1	148.50	151.50	-0.1	107	-0.09%
2023/02/24	0	0.00	0.1	141.50	142.00	-0.1	90	-0.11%
2023/02/17	0	0.00	1	139.00	138.50	-1	82	-1.21%
2023/02/14	0	0.00	0.1	138.50	139.50	-0.1	83	-0.12%
2023/02/07	0	0.00	1	139.50	140.00	-1	77	-1.29%
2023/02/01	0	0.00	1	129.50	130.00	-1	66	-1.50%
2023/01/30	1	128.50	0	0.00	128.00	1	66	1.51%
2022/11/21	0.1	110.50	0	0.00	109.00	0.1	39	0.13%
2022/11/18	0	110.00	0	0.00	109.50	0	39	0.10%
2022/11/14	1	109.00	0	0.00	109.00	1	37	2.65%
2022/11/11	0	0.00	1	109.50	109.50	-1	37	-2.67%
2022/10/28	0	115.50	0	0.00	117.00	0	34	0.02%
2022/10/27	0	114.00	0	0.00	116.00	0	34	0.02%
2022/10/20	0.1	104.00	0	0.00	104.50	0.1	33	0.30%
2022/10/19	0.1	111.00	0	0.00	111.00	0.1	31	0.32%
2022/10/13	0.1	105.00	0	0.00	104.50	0.1	30	0.33%
2022/10/12	0.3	112.00	0	0.00	111.50	0.3	28	0.88%
2022/09/23	0.1	123.00	0	0.00	122.50	0.1	29	0.34%
2022/06/24	0	0.00	1	134.00	131.50	-1	47	-2.12%
2022/03/28	0.1	128.50	0	0.00	128.50	0.1	57	0.09%
2022/03/24	1	133.00	0	0.00	133.50	1	55	1.79%
2022/01/12	0	0.00	1.1	129.50	130.00	-1.1	82	-1.27%
2021/12/23	1	137.50	0	0.00	135.50	1	79	1.26%
2021/12/02	1	138.50	0	0.00	138.00	1	78	1.27%
2021/11/29	0.1	135.00	0	0.00	135.00	0.1	67	0.15%
2021/11/18	0.1	143.50	0	0.00	141.50	0.1	60	0.14%
2021/11/10	0	0.00	0.1	151.36	150.00	-0.1	62	-0.16%
2021/11/03	0	0.00	1	146.50	145.00	-1	67	-1.49%
2021/11/01	1.1	145.49	0	0.00	145.00	1.1	65	1.69%
2021/10/06	0.8	139.50	0	0.00	138.00	0.8	83	0.93%
2021/10/05	0.1	140.00	0	0.00	139.00	0.1	86	0.14%
2021/09/27	0	0.00	1	145.00	144.00	-1	128	-0.78%
2021/09/08	0.1	134.50	0	0.00	133.00	0.1	134	0.04%
2021/08/17	0.1	136.50	0	0.00	135.50	0.1	138	0.07%
2021/08/16	0.1	138.00	0	0.00	136.50	0.1	138	0.04%
2021/08/03	0.1	155.50	0	0.00	154.50	0.1	158	0.06%
2021/07/28	0.1	155.00	0	0.00	153.50	0.1	159	0.03%
2021/07/22	0.1	158.50	0	0.00	159.50	0.1	163	0.03%
2021/07/19	0	0.00	1	160.00	158.50	-1	162	-0.61%
2021/07/13	0.1	156.00	0	0.00	155.50	0.1	158	0.06%
2021/07/08	0	0.00	2	158.75	166.50	-2	143	-1.40%
2021/06/08	0	0.00	1	142.50	142.50	-1	149	-0.67%
2021/05/31	1	142.00	0	0.00	148.50	1	148	0.67%
2021/05/28	0	0.00	1	141.50	141.50	-1	146	-0.68%
2021/05/17	2	128.25	0	0.00	128.50	2	157	1.27%
2021/05/11	0	0.00	1	151.50	146.50	-1	136	-0.73%
2021/05/06	0	0.00	2	151.00	151.50	-2	134	-1.49%
2021/04/22	1	162.00	0	0.00	162.00	1	133	0.75%
2021/02/24	0	0.00	1	163.00	163.00	-1	108	-0.92%
2021/02/23	0	0.00	1	163.00	163.00	-1	108	-0.92%
2021/01/20	1	139.00	0	0.00	140.00	1	90	1.10%
2021/01/05	0.1	156.50	0	0.00	155.50	0.1	78	0.13%
2020/12/28	0.1	152.00	0	0.00	151.00	0.1	79	0.13%
2020/12/23	0.1	153.00	0	0.00	153.00	0.1	80	0.12%
2020/12/15	0.1	156.50	0	0.00	156.00	0.1	84	0.12%
2020/12/11	0.1	159.00	0	0.00	157.50	0.1	83	0.12%
2020/12/08	1	160.00	0	0.00	161.00	1	82	1.21%
2020/12/07	1	161.00	0	0.00	161.00	1	82	1.21%
2020/11/26	0.1	163.50	0	0.00	163.50	0.1	74	0.13%
2020/11/25	0	0.00	2.8	161.86	162.50	-2.8	74	-3.75%
2020/11/24	0.1	161.00	0	0.00	161.00	0.1	72	0.14%
2020/11/23	0.1	162.00	0	0.00	161.00	0.1	71	0.14%
2020/11/20	0.1	164.00	0	0.00	163.00	0.1	70	0.14%
2020/11/13	0.1	165.00	0	0.00	164.50	0.1	72	0.14%
2020/09/25	1	155.00	0	0.00	155.00	1	131	0.76%
2020/09/17	0.1	166.50	0	0.00	165.50	0.1	138	0.06%
2020/09/15	0.1	166.50	0	0.00	165.50	0.1	142	0.07%
2020/09/09	0.1	169.00	0	0.00	168.00	0.1	145	0.07%
2020/09/03	0.1	171.00	0	0.00	170.50	0.1	166	0.06%
2020/08/27	0	0.00	2	171.25	172.00	-2	183	-1.09%
2020/08/12	1.1	172.09	0	0.00	172.50	1.1	257	0.43%
2020/08/11	1	176.00	0	0.00	176.50	1	266	0.38%
2020/08/10	1	170.00	0	0.00	170.00	1	265	0.38%
2020/08/07	0	0.00	2	167.00	170.00	-2	271	-0.74%
2020/07/17	1	181.50	0	0.00	179.50	1	349	0.29%
2020/07/14	2	189.50	3	189.00	190.00	-1	346	-0.29%
2020/07/10	0.4	192.50	2	191.00	192.00	-1.6	355	-0.46%
2020/07/07	1	194.00	1	195.00	196.00	0	360	0.00%
2020/07/02	1	183.50	0	0.00	183.00	1	360	0.28%
2020/06/30	1	180.00	0	0.00	184.00	1	360	0.28%
2020/06/29	1	178.50	0	0.00	177.50	1	359	0.28%
2020/06/24	0.1	186.00	0	0.00	184.50	0.1	354	0.03%
2020/06/22	0.2	188.00	0	0.00	187.00	0.2	367	0.05%
2020/06/18	0.2	190.00	0	0.00	190.00	0.2	367	0.05%
2020/06/17	0.1	192.00	0	0.00	190.50	0.1	369	0.03%
2020/06/16	1	191.00	0	0.00	190.50	1	373	0.27%
2020/06/15	1	188.50	0	0.00	190.00	1	380	0.26%
2020/06/11	0.1	194.00	0	0.00	192.00	0.1	391	0.03%
2020/06/10	0.3	199.50	0	0.00	199.50	0.3	389	0.08%
2020/06/09	1.1	201.05	0	0.00	200.50	1.1	396	0.28%
2020/06/08	1	206.00	2	205.50	204.00	-1	397	-0.25%
2020/06/02	1.1	201.45	0	0.00	201.00	1.1	393	0.28%
2020/06/01	0.2	203.00	1	203.50	202.50	-0.8	391	-0.20%
2020/05/29	0	0.00	10	207.00	207.00	-10	386	-2.58%
2020/05/28	0	0.00	5	194.00	195.50	-5	384	-1.30%
2020/05/22	1	197.00	4	196.25	196.50	-3	377	-0.80%
2020/05/20	35	197.14	19	198.82	200.50	16	367	4.35%
2020/05/18	1	188.00	1	187.50	187.50	0	333	0.00%
2020/05/15	1	179.50	1	177.50	179.00	0	323	0.00%
2020/05/14	2	173.75	0	0.00	176.00	2	321	0.62%
2020/05/13	0	0.00	1	175.00	174.50	-1	315	-0.32%
2020/05/12	2	176.25	0	0.00	176.50	2	313	0.64%
2020/05/11	0	0.00	1	166.50	167.00	-1	301	-0.33%
2020/04/30	0	0.00	3	168.00	168.00	-3	287	-1.04%
2020/04/29	3	162.50	0	0.00	165.50	3	278	1.08%
2020/04/28	1	155.00	0	0.00	154.00	1	278	0.36%
2020/04/24	0.1	141.00	0	0.00	140.00	0.1	272	0.04%
2020/04/23	0.1	143.00	0	0.00	142.00	0.1	271	0.04%
2020/04/22	0.4	143.00	0	0.00	142.00	0.4	270	0.15%
2020/04/17	0.1	145.50	0	0.00	144.00	0.1	257	0.04%
2020/04/08	1	137.00	0	0.00	137.50	1	239	0.42%
2020/04/06	0	0.00	2	128.50	130.00	-2	235	-0.85%
2020/03/26	2	141.75	1	137.50	139.00	1	236	0.42%
2020/03/24	0	0.00	1	119.00	119.00	-1	226	-0.44%
2020/03/20	2	111.00	0	0.00	112.50	2	231	0.86%
2020/03/13	1	145.00	0	0.00	147.00	1	200	0.50%
2020/03/12	0	0.00	1	161.00	159.00	-1	196	-0.51%
2020/02/26	0	0.00	1	173.50	173.50	-1	200	-0.50%
2020/02/14	1	177.50	0	0.00	177.50	1	219	0.46%
2020/01/31	0	0.00	2	166.50	168.50	-2	232	-0.86%
2019/12/13	1	193.00	0	0.00	191.50	1	276	0.36%
2019/12/03	1	189.50	0	0.00	190.00	1	277	0.36%
2019/11/29	0	0.00	1	192.00	193.00	-1	286	-0.35%
2019/11/25	0	0.00	1	196.00	195.00	-1	284	-0.35%
2019/11/21	1.1	194.82	0	0.00	196.50	1.1	280	0.39%
2019/11/20	1	200.00	0	0.00	200.00	1	276	0.36%
2019/11/18	0.2	207.00	0	0.00	205.50	0.2	286	0.07%
2019/11/07	0	0.00	1	214.00	214.00	-1	289	-0.35%
2019/10/25	1	218.50	0	0.00	217.50	1	325	0.31%
2019/10/21	1	225.00	0	0.00	225.50	1	359	0.28%
2019/10/04	1	232.00	0	0.00	232.50	1	418	0.24%
2019/09/24	1	241.50	1	243.00	241.50	0	451	0.00%
2019/09/19	0	0.00	2	233.00	231.00	-2	438	-0.46%
2019/09/18	2	229.50	1	229.50	229.50	1	434	0.23%
2019/09/04	1	235.50	0	0.00	235.50	1	441	0.23%
2019/07/26	1	244.00	0	0.00	244.00	1	400	0.25%
2019/06/28	0	0.00	1	261.50	261.50	-1	227	-0.44%
2019/06/25	1	264.00	0	0.00	261.00	1	217	0.46%
2019/06/24	1	262.50	1	266.00	263.50	0	218	0.00%
2019/06/03	1	239.00	1	243.00	245.00	0	204	0.00%
2019/05/14	0	0.00	1	223.00	215.50	-1	148	-0.68%
2018/09/20	0	0.00	0.2	164.50	165.00	-0.2	110	-0.23%
2018/09/13	0	172.00	0	0.00	171.00	0	115	0.04%
2018/09/12	0.2	169.00	0	0.00	168.50	0.2	116	0.16%
2018/08/23	0.2	173.00	0	0.00	173.00	0.2	130	0.16%
2018/08/20	0.1	177.00	0	0.00	177.00	0.1	130	0.05%
2018/07/13	0	0.00	1	182.00	181.50	-1	157	-0.63%
2018/07/10	1	164.00	1	167.00	169.00	0	143	0.00%
2018/07/09	2	187.75	1	195.00	195.50	1	137	0.72%
2018/05/31	0	0.00	1	171.00	173.00	-1	114	-0.87%
2018/02/02	0	0.00	15	139.00	144.00	-15	192	-7.77%
2018/01/29	0	0.00	5	146.00	144.00	-5	211	-2.36%
2018/01/03	2	163.00	0	0.00	160.50	2	252	0.79%
2018/01/02	1	155.00	0	0.00	161.00	1	251	0.40%