波力-KY (8467)-永豐金-中和券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
165.5
漲跌
▼2.5
漲幅
-1.49%
成交量
193張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	5	166.30	165.50	-5	816	-0.61%
2024/06/03	10	168.50	10	169.90	168.00	0	823	0.00%
2024/05/28	0	0.00	1	174.50	177.00	-1	848	-0.12%
2024/05/27	6	182.58	0	0.00	173.50	6	845	0.71%
2024/05/23	0	0.00	5	182.50	178.00	-5	873	-0.57%
2024/05/08	5	180.50	0	0.00	177.00	5	1,044	0.48%
2024/05/06	12	171.00	12	174.75	174.50	0	1,046	0.00%
2024/04/19	0	0.00	6	182.00	189.50	-6	1,013	-0.59%
2024/04/18	5	200.30	0	0.00	194.50	5	1,006	0.50%
2024/04/17	1	192.00	0	0.00	190.50	1	1,039	0.10%
2024/04/15	1	220.50	0	0.00	213.00	1	1,299	0.08%
2024/04/10	0	0.00	0	204.50	193.00	0	1,383	0.00%
2024/04/03	0	198.00	0	0.00	196.50	0	1,355	0.00%
2024/03/25	0	0.00	0.2	185.12	182.50	-0.2	1,250	-0.02%
2024/03/22	0.2	180.00	0	0.00	179.00	0.2	1,249	0.02%
2024/03/18	0	0.00	1	198.50	205.50	-1	1,201	-0.08%
2024/03/15	0	0.00	0.1	180.50	187.00	-0.1	1,184	0.00%
2024/03/14	0.1	170.50	0.6	173.17	170.00	-0.5	1,232	-0.04%
2024/03/13	0	0.00	0.3	178.37	176.50	-0.3	1,245	-0.03%
2024/03/12	0	0.00	0.1	185.00	180.50	-0.1	1,282	-0.01%
2024/03/11	1	184.00	0.8	190.31	182.00	0.2	1,282	0.02%
2024/03/07	0	0.00	3	181.00	183.00	-3	1,264	-0.24%
2024/03/05	3	183.00	0.3	186.33	184.50	2.7	1,256	0.21%
2024/03/04	0.1	178.50	0	0.00	183.00	0.1	1,249	0.01%
2024/02/29	0	0.00	9	173.22	174.00	-9	1,251	-0.72%
2024/02/27	2	176.50	0.6	175.50	173.00	1.4	1,248	0.11%
2024/02/26	23.1	187.76	15	189.17	182.00	8.1	1,245	0.65%
2024/02/23	1	196.00	0.4	190.50	178.50	0.6	1,278	0.04%
2024/02/21	0	0.00	1.1	164.64	176.50	-1.1	1,265	-0.09%
2024/02/20	1	160.50	0.3	161.29	160.50	0.7	1,270	0.05%
2024/02/19	0.1	166.50	0.1	165.00	163.00	0	1,274	0.00%
2024/02/16	0.1	167.00	0	0.00	167.00	0.1	1,275	0.00%
2024/02/15	1.1	161.09	0.3	170.45	171.50	0.8	1,269	0.06%
2024/02/05	0.1	158.25	0.2	161.13	158.00	-0.1	1,260	-0.01%
2024/02/02	0.1	166.50	0	0.00	164.00	0.1	1,255	0.01%
2024/02/01	0	0.00	0.3	168.86	165.50	-0.3	1,254	-0.02%
2024/01/31	0	0.00	0.3	175.20	169.50	-0.3	1,240	-0.02%
2024/01/30	1	167.00	0.6	167.17	163.00	0.4	1,212	0.03%
2024/01/29	0.1	171.37	0	0.00	171.00	0.1	1,189	0.01%
2024/01/25	0	0.00	0.1	169.00	168.50	-0.1	1,187	-0.01%
2024/01/24	0	0.00	0.2	171.72	173.50	-0.2	1,185	-0.02%
2024/01/23	0.1	160.00	0	0.00	158.00	0.1	1,184	0.01%
2024/01/22	1.2	160.25	0	0.00	158.00	1.2	1,184	0.10%
2024/01/19	0.2	164.66	0	0.00	163.50	0.2	1,182	0.01%
2024/01/16	0.1	167.00	0	0.00	165.00	0.1	1,182	0.01%
2024/01/12	0.1	165.78	0	0.00	163.50	0.1	1,181	0.01%
2024/01/11	2	172.75	5.2	171.84	172.00	-3.2	1,175	-0.27%
2024/01/10	61	179.25	62	178.31	180.00	-1	1,128	-0.09%
2024/01/09	30.1	161.00	32.1	154.78	178.50	-2	986	-0.21%
2024/01/08	50	158.50	50	162.50	162.50	0	843	0.00%
2024/01/05	42.2	135.98	43	144.88	148.00	-0.8	829	-0.09%
2024/01/04	2	135.00	1.6	135.97	138.50	0.4	729	0.06%
2023/12/29	0	0.00	0	128.50	125.50	0	773	0.00%
2023/12/27	0	0.00	0.1	127.00	126.50	-0.1	856	-0.02%
2023/12/26	0	0.00	1	127.00	127.50	-1	856	-0.12%
2023/12/25	0	0.00	0.2	126.50	124.50	-0.2	858	-0.02%
2023/12/22	2	127.50	2.1	128.18	127.00	-0.1	859	-0.01%
2023/12/21	3	129.17	1.4	131.67	125.50	1.6	859	0.19%
2023/12/20	0	0.00	0.6	129.08	134.50	-0.6	850	-0.07%
2023/12/19	1	123.50	0.8	124.53	122.50	0.2	862	0.03%
2023/12/18	0	0.00	0.2	128.40	125.50	-0.2	886	-0.02%
2023/12/15	1	126.00	1.1	126.05	125.00	-0.1	890	-0.01%
2023/12/14	1	124.50	0.8	126.89	123.50	0.2	903	0.02%
2023/12/13	0	0.00	0.2	126.06	125.00	-0.2	921	-0.02%
2023/12/12	7.2	123.96	4	123.78	124.50	3.2	924	0.35%
2023/12/11	2	131.50	1.2	139.33	125.50	0.8	905	0.09%
2023/12/08	0.1	138.00	0	0.00	134.50	0.1	839	0.01%
2023/12/07	2	141.23	1.1	147.16	143.00	0.9	823	0.11%
2023/12/06	0.3	144.28	0	0.00	142.00	0.3	783	0.04%
2023/12/05	0.3	142.90	0	0.00	143.50	0.3	783	0.03%
2023/12/04	0.1	153.50	0	0.00	151.50	0.1	783	0.01%
2023/12/01	0.1	160.08	0	0.00	158.50	0.1	780	0.02%
2023/11/30	0.1	157.88	0	0.00	158.50	0.1	779	0.01%
2023/11/29	1	157.00	0.2	166.50	157.00	0.8	779	0.10%
2023/11/27	0.3	142.80	0	0.00	147.50	0.3	762	0.04%
2023/11/24	0.1	136.65	0	0.00	138.50	0.1	754	0.02%
2023/11/22	2	135.06	2	137.00	138.50	0	746	0.01%
2023/11/21	1	126.00	4.3	129.49	130.50	-3.3	677	-0.49%
2023/11/20	0	0.00	0.1	113.00	119.00	-0.1	631	-0.02%
2023/11/17	0	0.00	3	108.50	108.50	-3	591	-0.51%
2023/11/15	0	0.00	1	89.80	90.00	-1	546	-0.18%
2023/11/13	0	0.00	2	87.15	85.90	-2	537	-0.37%
2023/11/10	1	83.30	0.1	83.90	85.10	1	536	0.18%
2023/11/09	2	86.50	1	90.00	85.60	1	532	0.19%
2023/11/08	0.5	84.80	0.1	83.50	84.90	0.4	525	0.07%
2023/11/07	0.1	83.00	0	0.00	83.20	0.1	526	0.02%
2023/11/06	0	83.70	0	0.00	83.80	0	524	0.00%
2023/11/03	0.1	82.80	0	0.00	84.10	0.1	522	0.02%
2023/11/02	0	0.00	0.2	83.60	84.00	-0.2	520	-0.03%
2023/11/01	0	0.00	0.1	81.40	80.00	-0.1	512	-0.02%
2023/10/31	0	0.00	2.2	80.21	80.40	-2.2	508	-0.44%
2023/10/30	1	76.70	0.1	77.90	76.20	0.9	502	0.19%
2023/10/27	0	0.00	0	80.80	77.50	0	501	0.00%
2023/10/26	0.2	78.45	0	77.80	77.40	0.2	501	0.03%
2023/10/24	0.1	78.68	0	0.00	80.70	0.1	497	0.02%
2023/10/23	0	0.00	0.1	80.00	78.60	-0.1	495	-0.02%
2023/10/20	1.1	81.06	0.3	82.41	81.40	0.8	491	0.16%
2023/10/19	0.2	82.72	0	0.00	82.90	0.2	489	0.03%
2023/10/16	2.2	86.30	1.5	84.95	84.30	0.7	486	0.15%
2023/10/13	1.4	90.37	2	89.10	88.50	-0.6	480	-0.13%
2023/10/12	1	92.40	0.8	92.38	91.60	0.2	478	0.03%
2023/10/11	1	93.33	0	0.00	92.30	1	479	0.22%
2023/10/06	3	96.47	2	95.25	95.30	1	476	0.21%
2023/10/05	0	0.00	5	91.60	96.00	-5	444	-1.13%
2023/10/04	7	93.67	0	0.00	89.40	7	413	1.69%
2023/10/03	1	86.10	3	90.00	90.00	-2	341	-0.59%
2023/09/22	5	92.12	3	90.07	88.30	2	291	0.69%
2023/09/07	0	0.00	1	73.00	77.90	-1	129	-0.77%
2023/09/06	1	71.80	0	0.00	72.60	1	118	0.84%
2023/07/20	0	0.00	10	63.70	63.80	-10	80	-12.36%
2023/07/14	2	69.25	0	0.00	69.30	2	66	3.01%
2023/06/09	1	60.80	0	0.00	61.50	1	43	2.31%
2023/06/06	5	61.88	0	0.00	60.80	5	53	9.41%
2023/06/05	2	59.90	0	0.00	60.20	2	51	3.89%
2023/04/06	0	60.00	0	0.00	60.10	0	42	0.00%
2019/09/12	0	0.00	1	55.00	55.00	-1	75	-1.32%
2019/09/10	0	0.00	1	54.50	54.10	-1	75	-1.33%
2019/09/03	2	60.55	0	0.00	58.20	2	70	2.82%
2019/09/02	1	56.20	1	58.90	58.90	0	62	0.00%
2019/07/19	0	0.00	2	49.50	49.50	-2	38	-5.20%
2019/01/11	0	0.00	1	32.30	30.40	-1	96	-1.04%
2019/01/10	1	33.30	0	0.00	32.30	1	93	1.07%