東哥遊艇 (8478)-永豐金-中和券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
379.5
漲跌
▲5.0
漲幅
+1.34%
成交量
566張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	368.00	0	0.00	365.50	0.1	783	0.01%
2024/05/13	0	366.00	0	0.00	363.00	0	782	0.00%
2024/05/09	0.1	369.77	0	0.00	363.00	0.1	781	0.01%
2024/05/07	0.3	377.64	0	0.00	374.50	0.3	772	0.04%
2024/05/06	0	0.00	1	392.50	395.00	-1	758	-0.13%
2024/05/03	1	391.00	1	383.00	383.00	0	757	0.00%
2024/04/30	1	395.00	1	391.00	391.00	0	759	0.00%
2024/04/19	0	0.00	0.1	381.82	378.00	-0.1	781	-0.01%
2024/04/15	0	0.00	2	396.00	389.00	-2	766	-0.26%
2024/04/12	0	400.50	3	400.67	396.00	-3	763	-0.39%
2024/04/08	1	414.00	0	0.00	411.00	1	721	0.14%
2024/04/03	0	0.00	1	425.00	420.00	-1	722	-0.14%
2024/04/02	5	395.00	0	0.00	399.50	5	679	0.74%
2024/03/25	0	0.00	1	387.00	387.00	-1	690	-0.14%
2024/03/21	0	0.00	1	397.50	387.50	-1	729	-0.14%
2024/03/20	2	395.00	1.7	397.43	395.50	0.3	721	0.04%
2024/03/07	0	414.00	0	0.00	404.50	0	768	0.00%
2024/03/05	5	419.00	1	418.00	414.00	4	707	0.57%
2024/03/04	0	400.50	2	417.00	421.00	-2	589	-0.34%
2024/03/01	2	386.00	0	0.00	383.00	2	563	0.35%
2024/02/23	0	346.50	0	0.00	345.00	0	644	0.00%
2024/02/19	0	350.50	0	0.00	354.50	0	660	0.00%
2024/01/23	0	0.00	1	349.00	350.00	-1	746	-0.13%
2024/01/18	0	337.00	0	0.00	333.00	0	747	0.00%
2024/01/17	0	0.00	2	354.00	351.00	-2	738	-0.27%
2024/01/16	0	372.00	0	0.00	369.50	0	732	0.00%
2024/01/10	0	0.00	5	377.90	375.50	-5	789	-0.64%
2024/01/04	0.1	371.95	0	0.00	373.00	0.1	968	0.01%
2023/12/29	5	390.50	0	0.00	381.00	5	1,004	0.50%
2023/12/26	0	378.50	0	0.00	376.50	0	1,105	0.00%
2023/12/25	0.6	376.10	0	0.00	374.00	0.6	1,116	0.06%
2023/12/22	0.3	382.01	0	0.00	379.50	0.3	1,124	0.03%
2023/12/21	0	381.63	0	0.00	380.00	0	1,139	0.00%
2023/12/20	1	385.00	6	384.42	388.00	-5	1,147	-0.44%
2023/12/19	5	398.39	1	392.50	389.00	4	1,156	0.35%
2023/12/18	3	389.50	0	0.00	390.50	3	1,138	0.26%
2023/12/15	1	385.00	0	0.00	383.00	1	1,156	0.09%
2023/12/14	1	385.00	0	0.00	385.00	1	1,213	0.08%
2023/12/07	0	389.00	0	0.00	385.50	0	1,215	0.00%
2023/12/06	0	393.25	5	393.40	395.00	-5	1,244	-0.40%
2023/12/01	1	393.50	0	0.00	392.00	1	1,250	0.08%
2023/11/28	1	392.47	0	0.00	388.00	1	1,250	0.08%
2023/11/24	4	394.75	0	0.00	385.00	4	1,243	0.32%
2023/11/21	0	0.00	1.7	378.55	375.00	-1.7	1,203	-0.14%
2023/11/20	0	0.00	0.1	380.50	375.00	-0.1	1,212	-0.01%
2023/11/17	0	378.00	0	0.00	377.00	0	1,220	0.00%
2023/11/16	2	379.50	2	374.50	374.50	0	1,231	0.00%
2023/11/15	0	0.00	0.2	377.50	379.00	-0.2	1,254	-0.02%
2023/11/10	0.1	370.00	0	0.00	366.00	0.1	1,313	0.01%
2023/11/08	5	381.50	5	385.00	382.50	0	1,395	0.00%
2023/11/01	0.1	361.29	0	0.00	359.00	0.1	1,568	0.01%
2023/10/27	0	372.00	0	0.00	366.50	0	1,630	0.00%
2023/10/26	0	373.00	0	0.00	369.50	0	1,651	0.00%
2023/10/25	0	377.50	0	0.00	377.00	0	1,710	0.00%
2023/10/20	3	369.33	2	368.00	369.00	1	1,945	0.05%
2023/10/19	2.3	382.56	2	386.00	378.50	0.3	1,950	0.02%
2023/10/18	10.1	393.94	0	0.00	392.00	10.1	1,946	0.52%
2023/10/17	0.1	395.00	0	0.00	390.50	0.1	1,950	0.01%
2023/10/16	1.4	394.79	0	0.00	393.50	1.4	1,941	0.07%
2023/10/13	5	416.00	5	413.00	406.00	0	1,934	0.00%
2023/10/12	4	401.13	2.8	397.54	408.50	1.2	1,861	0.06%
2023/10/11	1.2	373.83	11	387.09	371.50	-9.8	1,814	-0.54%
2023/10/06	1.1	396.86	1	395.00	393.00	0.1	1,811	0.01%
2023/10/05	0.2	397.25	0	0.00	393.50	0.2	1,822	0.01%
2023/10/04	12.3	408.16	1.1	410.95	396.00	11.2	1,882	0.60%
2023/10/03	2.1	394.43	3.4	406.16	406.00	-1.3	1,885	-0.07%
2023/10/02	2	389.00	1.3	382.86	387.00	0.7	1,855	0.04%
2023/09/28	3	384.00	3.1	380.60	376.00	-0.1	1,883	-0.01%
2023/09/27	2	371.50	2	376.00	382.00	0	1,973	0.00%
2023/09/26	0.2	372.38	0	0.00	368.00	0.2	1,982	0.01%
2023/09/25	0	0.00	1	376.50	377.00	-1	1,984	-0.05%
2023/09/22	1	372.50	3	365.00	372.50	-2	2,008	-0.10%
2023/09/21	1.2	358.20	0	0.00	358.00	1.2	2,009	0.06%
2023/09/20	2.1	368.24	1	364.50	365.00	1.1	2,013	0.05%
2023/09/19	3	385.52	3	389.17	375.00	0	2,019	0.00%
2023/09/18	1.1	378.64	0	0.00	370.00	1.1	1,981	0.06%
2023/09/15	0.3	376.60	0	375.50	377.50	0.2	2,048	0.01%
2023/09/14	2	382.25	2	382.00	378.50	0	2,059	0.00%
2023/09/13	2	375.00	4	382.25	379.00	-2	2,073	-0.10%
2023/09/12	1	375.00	1	371.50	371.00	0	2,108	0.00%
2023/09/11	3	376.33	0	0.00	372.00	3	2,138	0.14%
2023/09/05	5.5	409.93	5	409.30	411.00	0.5	2,229	0.02%
2023/09/04	0.1	412.50	0	0.00	410.50	0.1	2,264	0.00%
2023/09/01	2	414.50	2	417.50	411.50	0	2,315	0.00%
2023/08/31	4	425.00	4	426.50	420.00	0	2,359	0.00%
2023/08/30	4	426.00	4	430.00	426.50	0	2,433	0.00%
2023/08/28	2	415.00	1	412.50	416.50	1	2,687	0.04%
2023/08/24	3	433.83	3	430.00	426.50	0	2,716	0.00%
2023/08/23	2	431.00	2	430.01	430.50	0	2,727	0.00%
2023/08/22	3	444.83	2	436.53	432.00	1	2,741	0.04%
2023/08/21	4	437.38	4	428.50	436.50	0	2,754	0.00%
2023/08/16	6	450.00	6	440.00	441.50	0	2,832	0.00%
2023/08/15	6	460.00	6	460.00	462.00	0	2,923	0.00%
2023/08/14	3	455.50	3	448.00	463.50	0	2,945	0.00%
2023/08/11	17	445.65	6	455.75	450.00	11	2,986	0.37%
2023/08/10	25.1	451.89	24	455.73	447.50	1.1	3,026	0.04%
2023/08/08	30	519.16	30	549.33	508.00	0	3,076	0.00%
2023/08/02	1	559.00	1	571.00	556.00	0	3,225	0.00%
2023/07/31	0	0.00	1	569.00	569.00	-1	3,361	-0.03%
2023/07/28	4	573.46	0	0.00	567.00	4	3,474	0.12%
2023/07/27	2	644.97	2	619.00	590.00	0	3,526	0.00%
2023/07/26	1	617.00	1	649.00	649.00	0	3,404	0.00%
2023/07/25	0	0.00	0.9	586.77	590.00	-0.9	3,414	-0.02%
2023/07/24	3	574.33	0	0.00	566.00	3	3,431	0.09%
2023/07/19	0	0.00	1	549.00	551.00	-1	3,591	-0.03%
2023/07/18	0.3	549.60	0	0.00	546.00	0.3	3,656	0.01%
2023/07/13	0.1	581.25	1	575.00	583.00	-0.9	3,790	-0.02%
2023/07/12	0.2	584.78	0	0.00	584.00	0.2	3,781	0.01%
2023/07/11	0.3	596.40	0	614.00	595.00	0.2	3,768	0.01%
2023/07/10	0	608.00	1.3	610.83	614.00	-1.3	3,697	-0.04%
2023/07/07	0.2	584.28	0	589.00	579.00	0.2	3,645	0.01%
2023/07/06	0.1	596.15	0	0.00	587.00	0.1	3,619	0.00%
2023/07/05	0	0.00	0.3	619.90	604.00	-0.3	3,578	-0.01%
2023/07/04	1	597.00	6	590.33	591.00	-5	3,478	-0.14%
2023/07/03	1.3	590.69	1	588.00	584.00	0.3	3,460	0.01%
2023/06/30	0	0.00	0.3	587.37	586.00	-0.3	3,446	-0.01%
2023/06/29	0.2	572.00	0	0.00	579.00	0.2	3,411	0.00%
2023/06/28	0.1	575.18	0	0.00	571.00	0.1	3,401	0.00%
2023/06/26	0	0.00	0	587.00	584.00	0	3,529	0.00%
2023/06/21	1.7	585.52	1.4	589.52	577.00	0.3	3,901	0.01%
2023/06/19	0	0.00	0.2	585.83	573.00	-0.2	4,178	-0.01%
2023/06/16	3	583.33	3	581.33	581.00	0	4,259	0.00%
2023/06/15	1	582.92	1	579.00	581.00	0	4,258	0.00%
2023/06/13	1.5	576.03	1	567.00	568.00	0.5	4,268	0.01%
2023/06/12	2.1	592.75	3	592.00	589.00	-0.9	4,264	-0.02%
2023/06/09	4	588.00	4	586.00	580.00	0	4,257	0.00%
2023/06/08	2	583.50	2	584.00	575.00	0	4,268	0.00%
2023/06/07	2.1	592.00	2	580.50	584.00	0.1	4,282	0.00%
2023/06/06	4	607.50	4	606.00	594.00	0	4,249	0.00%
2023/06/05	4	628.25	2	631.00	621.00	2	4,238	0.05%
2023/06/02	5	632.80	6	645.83	635.00	-1	4,273	-0.02%
2023/06/01	1	588.00	1	598.00	598.00	0	4,170	0.00%
2023/05/31	0	0.00	0.1	537.00	544.00	-0.1	4,210	0.00%
2023/05/30	1	532.00	0.1	532.00	531.00	1	4,258	0.02%
2023/05/29	1	523.00	0	0.00	520.00	1	4,272	0.02%
2023/05/26	2.1	526.12	2	514.00	514.00	0.1	4,401	0.00%
2023/05/25	2	528.00	3	523.67	522.00	-1	4,560	-0.02%
2023/05/24	2	521.50	2	522.50	520.00	0	4,965	0.00%
2023/05/23	2	542.50	2	530.50	531.00	0	5,095	0.00%
2023/05/22	2	559.00	2	560.00	554.00	0	5,132	0.00%
2023/05/19	4	545.04	3.3	544.15	553.00	0.8	5,174	0.01%
2023/05/18	1.2	519.13	1.3	521.46	527.00	-0.1	5,172	0.00%
2023/05/17	0	0.00	2	521.00	528.00	-2	5,197	-0.04%
2023/05/16	2	508.00	2	523.00	505.00	0	5,276	0.00%
2023/05/12	11	485.55	11	492.27	513.00	0	5,252	0.00%
2023/05/11	12	519.50	11	512.39	495.00	1	5,184	0.02%
2023/05/10	2.1	515.52	2	514.00	513.00	0.1	5,142	0.00%
2023/05/09	8	527.88	9.3	522.42	513.00	-1.3	5,198	-0.03%
2023/05/08	8	521.25	6.1	523.72	520.00	2	5,165	0.04%
2023/05/05	5.1	492.16	7	487.93	499.00	-2	5,121	-0.04%
2023/05/04	7.2	506.67	4	509.13	492.00	3.2	5,182	0.06%
2023/05/03	3	508.67	3	505.17	521.00	0	5,225	0.00%
2023/05/02	1	474.00	0	0.00	474.50	1	5,318	0.02%
2023/04/28	3	475.00	3	470.00	472.50	0	5,302	0.00%
2023/04/27	5.3	457.03	5	459.40	459.00	0.3	5,433	0.00%
2023/04/26	3	451.17	3	450.67	460.00	0	5,522	0.00%
2023/04/25	2	453.89	2	446.50	450.00	0	5,540	0.00%
2023/04/21	4	447.63	6	442.67	437.00	-2	5,425	-0.04%
2023/04/20	0	0.00	1	447.50	447.50	-1	5,384	-0.02%
2023/04/19	3	455.00	0	459.00	453.00	3	5,359	0.06%
2023/04/18	0	503.33	0	0.00	503.00	0	5,311	0.00%
2023/04/07	0.1	516.00	0	516.00	513.00	0	5,553	0.00%
2023/04/06	1	526.00	0	0.00	526.00	1	5,589	0.02%
2023/03/31	0.1	516.10	0	0.00	515.00	0.1	5,622	0.00%
2023/03/29	0	520.00	1	560.00	512.00	-1	5,781	-0.02%
2023/03/28	1	535.00	0	0.00	548.00	1	5,929	0.02%
2023/03/27	2	508.00	6	504.75	528.00	-4	5,980	-0.07%
2023/03/24	11.1	482.57	11	488.77	480.00	0.1	5,864	0.00%
2023/03/23	2	455.75	3	459.17	473.00	-1	5,531	-0.02%
2023/03/22	10	416.50	11.6	423.56	430.00	-1.6	5,400	-0.03%
2023/03/21	9	392.00	1	395.50	391.00	8	5,304	0.15%
2023/03/20	0	0.00	1	379.00	386.50	-1	5,256	-0.02%
2023/03/15	1	371.00	1	366.50	366.50	0	5,326	0.00%
2023/03/14	0.1	372.00	0	0.00	357.50	0.1	5,356	0.00%
2023/03/13	1	373.50	0	0.00	380.00	1	5,345	0.02%
2023/03/10	0	377.00	0	0.00	384.50	0	5,369	0.00%
2023/03/09	1.1	393.93	1	392.00	391.50	0.1	5,378	0.00%
2023/03/07	0.1	402.00	0	0.00	398.50	0.1	5,514	0.00%
2023/03/06	1	407.00	0	0.00	407.50	1	5,533	0.02%
2023/03/03	2	398.50	2	393.75	392.50	0	5,555	0.00%
2023/03/02	10.2	392.10	10	394.50	395.50	0.2	5,580	0.00%
2023/03/01	0.1	385.00	1	383.00	385.00	-1	5,646	-0.02%
2023/02/24	0	0.00	4.1	392.88	387.00	-4.1	5,858	-0.07%
2023/02/23	6	389.25	7	384.00	390.50	-1	5,789	-0.02%
2023/02/22	9.2	393.55	12	387.38	371.00	-2.8	5,732	-0.05%
2023/02/21	8	378.81	12	384.38	404.50	-4	5,550	-0.07%
2023/02/20	9	362.72	10.1	364.97	368.00	-1.1	5,529	-0.02%
2023/02/17	4	357.50	2	355.50	353.50	2	5,515	0.04%
2023/02/16	7	356.07	7	353.79	356.00	0	5,490	0.00%
2023/02/15	1	348.00	0	0.00	346.50	1	5,419	0.02%
2023/02/14	3	352.17	2	353.25	341.00	1	5,353	0.02%
2023/02/13	2	335.53	2	336.25	334.00	0	5,228	0.00%
2023/02/10	1	344.00	0	0.00	342.00	1	5,232	0.02%
2023/02/09	1	347.00	0	0.00	341.50	1	5,215	0.02%
2023/02/08	2	342.75	2	343.00	342.00	0	5,261	0.00%
2023/02/07	1	343.00	6	346.08	342.00	-5	5,261	-0.10%
2023/02/06	0	0.00	2	347.50	342.00	-2	5,240	-0.04%
2023/02/03	0	0.00	1	336.50	336.50	-1	5,240	-0.02%
2023/02/01	13.1	352.28	6	363.92	337.00	7.1	5,157	0.14%
2023/01/31	13	404.88	10.1	417.55	374.00	3	5,053	0.06%
2023/01/30	0	0.00	2	415.50	415.50	-2	4,913	-0.04%
2023/01/17	2	351.50	2	358.50	378.00	0	4,973	0.00%
2023/01/16	0	0.00	1	334.00	344.00	-1	4,867	-0.02%
2023/01/13	0	0.00	1	314.00	313.00	-1	4,796	-0.02%
2023/01/11	5	300.80	5	304.40	300.50	0	4,818	0.00%
2023/01/03	0	0.00	1	305.00	305.00	-1	5,160	-0.02%
2022/12/30	10	295.50	10	289.00	291.50	0	5,204	0.00%
2022/12/29	0	0.00	1	292.00	292.00	-1	5,266	-0.02%
2022/12/28	1	288.50	0	0.00	288.00	1	5,351	0.02%
2022/12/26	2	292.75	1	293.00	291.50	1	5,651	0.02%
2022/12/22	1	297.00	1	294.00	294.00	0	5,866	0.00%
2022/12/20	3	330.33	2	334.25	301.50	1	5,873	0.02%
2022/12/19	0	0.00	1	332.01	335.00	-1	5,774	-0.02%
2022/12/16	1	324.50	0	0.00	321.00	1	5,783	0.02%
2022/12/15	5	330.50	0	0.00	330.00	5	5,812	0.09%
2022/12/14	1	322.00	8	322.88	321.50	-7	5,955	-0.12%
2022/12/13	7	331.50	0	0.00	322.50	7	6,040	0.12%
2022/12/12	0.1	324.50	1	326.00	319.00	-1	6,034	-0.02%
2022/12/09	0	0.00	2	320.00	325.00	-2	6,035	-0.03%
2022/12/08	3	307.67	3	310.50	306.50	0	5,990	0.00%
2022/12/07	8	309.06	7	315.21	313.00	1	5,985	0.02%
2022/12/06	6	323.67	4	316.75	314.50	2	5,991	0.03%
2022/12/05	1	321.00	4	326.13	321.50	-3	6,023	-0.05%
2022/12/02	2	317.75	1	315.00	318.50	1	5,990	0.02%
2022/12/01	2	324.25	0	0.00	318.00	2	5,922	0.03%
2022/11/30	2	322.75	2	321.25	320.50	0	5,862	0.00%
2022/11/29	0	322.50	0	0.00	323.50	0	5,791	0.00%
2022/11/28	6	330.92	8	331.75	334.50	-2	5,665	-0.04%
2022/11/25	0	0.00	0.1	318.23	320.00	-0.1	5,522	0.00%
2022/11/24	3	317.32	1	315.00	308.50	2	5,406	0.04%
2022/11/23	1.1	310.00	1	307.00	312.00	0.1	5,275	0.00%
2022/11/22	1	302.00	3	302.70	303.50	-2	5,132	-0.04%
2022/11/21	1	285.00	0	0.00	286.50	1	4,860	0.02%
2022/11/18	0	0.00	3	282.00	279.00	-3	4,787	-0.06%
2022/11/17	10	280.90	7	273.50	273.50	3	4,680	0.06%
2022/11/16	2	258.00	6	277.25	283.00	-4	4,596	-0.09%
2022/11/15	1	255.50	0	0.00	257.50	1	4,763	0.02%
2022/11/14	2	246.50	4	250.63	255.00	-2	4,788	-0.04%
2022/11/11	6	247.08	4	240.50	240.50	2	4,988	0.04%
2022/11/10	0	0.00	1	244.00	240.50	-1	5,105	-0.02%
2022/11/09	1	251.00	0	0.00	247.50	1	5,111	0.02%
2022/11/07	0	0.00	1	259.00	251.00	-1	5,296	-0.02%
2022/11/04	1	252.50	0	0.00	251.50	1	5,410	0.02%
2022/11/03	2	241.50	2	244.00	246.00	0	5,486	0.00%
2022/11/02	2	247.50	2	248.75	246.50	0	5,517	0.00%
2022/11/01	15	239.67	16	242.94	248.00	-1	5,503	-0.02%
2022/10/31	1	235.50	1	235.00	232.50	0	5,501	0.00%
2022/10/27	2	228.00	2	229.25	228.50	0	5,465	0.00%
2022/10/26	2	217.00	2	216.00	217.00	0	5,402	0.00%
2022/10/25	3	219.33	3	222.67	219.50	0	5,353	0.00%
2022/10/24	1	237.50	1	229.00	229.00	0	5,304	0.00%
2022/10/21	4	246.25	4	235.13	230.00	0	5,246	0.00%
2022/10/20	7	254.79	11	253.00	255.00	-4	5,224	-0.08%
2022/10/19	4	259.63	2	260.00	260.00	2	5,354	0.04%
2022/10/18	2	260.50	2	261.25	259.50	0	5,342	0.00%
2022/10/17	2	258.00	1	258.00	258.00	1	5,357	0.02%
2022/10/14	2	268.25	2	269.25	269.50	0	5,383	0.00%
2022/10/13	3	270.67	4	252.25	252.00	-1	5,480	-0.02%
2022/10/12	3	270.67	4	272.88	276.00	-1	5,720	-0.02%
2022/10/11	2	273.00	0	0.00	269.50	2	5,725	0.03%
2022/10/07	2	282.75	0	0.00	277.50	2	5,658	0.04%
2022/10/06	1	273.50	1	284.00	286.00	0	5,616	0.00%
2022/10/05	2	285.25	2	286.75	274.50	0	5,571	0.00%
2022/10/04	13	281.96	11	280.91	277.50	2	5,479	0.04%
2022/10/03	7	278.57	9	277.89	277.50	-2	5,417	-0.04%
2022/09/30	5	251.60	5	257.10	267.00	0	5,271	0.00%
2022/09/29	1	249.00	2	255.50	258.00	-1	5,179	-0.02%
2022/09/28	1	238.50	2	242.00	237.50	-1	5,090	-0.02%
2022/09/27	1	250.00	1	240.00	253.50	0	5,059	0.00%
2022/09/26	4	248.50	4	240.13	237.50	0	5,033	0.00%
2022/09/23	6	260.25	6	259.42	260.00	0	5,076	0.00%
2022/09/22	4	253.50	4	257.25	261.00	0	5,034	0.00%
2022/09/21	6	259.67	6	255.83	253.00	0	5,044	0.00%
2022/09/20	3	244.67	3	245.83	257.50	0	4,948	0.00%
2022/09/19	2	235.00	1	239.00	242.00	1	5,003	0.02%
2022/09/15	1	252.50	0	0.00	239.50	1	5,052	0.02%
2022/09/14	0	0.00	2	246.50	251.00	-2	5,069	-0.04%
2022/09/13	3	257.33	2	259.25	254.50	1	5,128	0.02%
2022/09/12	3	264.00	2	268.50	253.00	1	5,105	0.02%
2022/09/08	1	273.00	0	0.00	275.00	1	5,066	0.02%
2022/09/05	1	295.00	1	290.00	290.00	0	5,331	0.00%
2022/09/01	1	308.00	1	308.00	308.00	0	5,537	0.00%
2022/08/29	1	293.00	0	0.00	300.00	1	5,830	0.02%
2022/08/26	1	310.50	0	0.00	302.50	1	6,028	0.02%
2022/08/24	1	317.00	1	317.00	309.00	0	6,667	0.00%
2022/08/23	4	308.00	4	299.38	322.50	0	6,868	0.00%
2022/08/22	3	286.83	2	290.00	293.50	1	6,934	0.01%
2022/08/18	7	250.14	9	252.89	260.00	-2	6,712	-0.03%
2022/08/17	1	220.50	2	236.50	236.50	-1	6,527	-0.02%
2022/08/16	2	215.00	2	215.00	215.00	0	6,513	0.00%
2022/08/15	3	219.50	2	215.50	215.50	1	6,711	0.01%
2022/08/12	5	219.40	5	218.20	223.50	0	6,866	0.00%
2022/08/11	2	222.50	3	218.00	213.50	-1	6,825	-0.01%
2022/08/10	1	202.50	1	212.00	211.00	0	6,789	0.00%
2022/08/08	2	202.00	2	204.00	205.00	0	6,717	0.00%
2022/08/05	3	200.00	4	202.75	203.00	-1	6,742	-0.01%
2022/08/03	3	187.83	3	186.50	186.50	0	6,747	0.00%
2022/08/01	3	196.33	1	196.50	194.50	2	6,942	0.03%
2022/07/29	0	0.00	2	200.00	200.00	-2	7,010	-0.03%
2022/07/27	2	194.75	0	0.00	194.00	2	7,167	0.03%
2022/07/26	3	205.00	3	209.33	199.50	0	7,128	0.00%
2022/07/25	1	196.00	0	0.00	198.00	1	6,970	0.01%
2022/07/22	3	201.83	3	200.50	193.50	0	6,948	0.00%
2022/07/21	2	197.75	1	201.00	199.00	1	6,862	0.01%
2022/07/20	0	0.00	0	206.00	203.50	0	6,784	0.00%
2022/07/19	5	204.30	5	207.80	207.50	0	6,621	0.00%
2022/07/18	0	188.00	1	193.00	195.50	-1	6,312	-0.02%
2022/07/11	1	183.00	1	181.50	178.50	0	6,358	0.00%
2022/07/07	1	171.00	1	172.50	176.00	0	6,581	0.00%
2022/06/30	1	178.50	1	177.50	178.00	0	6,321	0.00%
2022/06/29	1	184.00	0	0.00	184.00	1	6,277	0.02%
2022/06/28	1	196.00	0	0.00	187.00	1	6,201	0.02%
2022/06/27	3	202.00	2	197.50	197.50	1	6,099	0.02%
2022/06/24	1	183.50	2	186.75	198.50	-1	5,909	-0.02%
2022/06/23	0	0.00	1	180.00	180.50	-1	5,794	-0.02%
2022/06/22	1	186.50	0	0.00	177.00	1	5,736	0.02%
2022/06/21	1	185.50	1	186.50	186.50	0	5,673	0.00%
2022/06/20	1	187.00	1	177.50	176.00	0	5,583	0.00%
2022/06/17	1	188.00	1	187.00	192.50	0	5,531	0.00%
2022/06/14	0	0.00	2	204.00	199.50	-2	5,335	-0.04%
2022/06/13	1	205.00	2	210.75	200.50	-1	5,232	-0.02%
2022/06/10	2	218.50	2	210.00	209.00	0	5,116	0.00%
2022/06/09	1	220.00	0	0.00	218.00	1	5,069	0.02%
2022/06/08	1	221.00	1	225.50	221.00	0	5,063	0.00%
2022/06/06	3	237.50	4.2	235.27	236.00	-1.2	4,887	-0.02%
2022/06/02	12.2	246.39	9	242.33	239.00	3.2	4,694	0.07%
2022/06/01	3	239.00	4	242.25	236.00	-1	4,380	-0.02%
2022/05/31	12	230.08	12	225.46	233.00	0	4,064	0.00%
2022/05/30	7	204.21	7	210.29	212.00	0	3,861	0.00%
2022/05/27	0	0.00	1	191.00	193.00	-1	3,641	-0.03%
2022/05/25	3	178.50	3	177.50	181.00	0	3,455	0.00%
2022/05/24	7	183.79	7	179.93	174.50	0	3,374	0.00%
2022/05/23	6	190.33	4	189.00	184.50	2	3,232	0.06%
2022/05/20	3	188.00	3	184.00	181.50	0	3,019	0.00%
2022/05/19	3	178.83	3	177.67	181.50	0	2,818	0.00%
2022/05/18	3	178.50	3	183.50	185.50	0	2,760	0.00%
2022/05/17	2	170.75	2	172.00	169.00	0	2,669	0.00%
2022/05/16	1	168.00	5	171.80	169.50	-4	2,617	-0.15%
2022/05/13	8	163.88	4	163.13	162.50	4	2,535	0.16%
2022/05/12	0	0.00	1	171.00	168.00	-1	2,450	-0.04%
2022/05/11	5	170.50	4	169.50	169.50	1	2,390	0.04%
2022/05/10	3	175.33	5	172.90	177.00	-2	2,302	-0.09%
2022/05/09	2	170.50	0	0.00	167.00	2	2,149	0.09%
2022/05/04	11	163.95	11	167.82	171.00	0	1,889	0.00%
2022/04/21	0	0.00	1	169.50	170.50	-1	1,722	-0.06%
2022/04/19	2	181.50	0	0.00	174.50	2	1,645	0.12%
2022/04/18	1	181.00	2	185.25	167.00	-1	1,602	-0.06%
2022/04/15	3	182.50	2	180.25	180.50	1	1,549	0.06%
2022/04/14	0	0.00	1	175.00	174.50	-1	1,447	-0.07%
2022/04/13	2	164.00	2	165.75	172.00	0	1,317	0.00%
2022/02/18	1	153.00	0	0.00	150.00	1	1,971	0.05%
2022/02/11	1	136.50	1	138.47	137.00	0	1,837	0.00%
2022/02/08	0	0.00	1	140.00	143.00	-1	1,820	-0.05%
2022/01/26	0	0.00	0.1	124.50	124.00	-0.1	1,779	-0.01%
2022/01/25	0.2	127.50	0	0.00	123.00	0.2	1,775	0.01%
2022/01/11	0	0.00	1	136.50	133.00	-1	1,703	-0.06%
2022/01/07	0	0.00	1	132.00	134.00	-1	1,661	-0.06%
2022/01/04	0	0.00	0	150.50	145.50	0	1,600	0.00%
2022/01/03	1	153.00	1.1	150.56	150.50	-0.1	1,588	-0.01%
2021/12/30	1	152.00	0	0.00	151.00	1	1,572	0.06%
2021/12/29	1	153.00	0	0.00	155.00	1	1,561	0.06%
2021/12/28	1.1	156.94	0	0.00	151.50	1.1	1,531	0.07%
2021/12/22	1	162.00	1	162.50	160.50	0	1,410	0.00%
2021/12/21	1	163.00	1	164.00	160.00	0	1,384	0.00%
2021/12/17	6	180.58	6	171.00	171.00	0	1,208	0.00%
2021/12/16	1	164.00	1	167.00	171.00	0	1,018	0.00%
2021/12/15	7	145.36	7	147.14	155.50	0	924	0.00%
2021/12/14	4	156.50	4	155.25	141.50	0	811	0.00%
2021/12/13	3	159.83	3	159.83	157.00	0	717	0.00%
2021/11/24	1	108.00	1	108.50	107.00	0	323	0.00%
2021/10/13	0	0.00	1	78.10	78.10	-1	754	-0.13%
2021/09/29	1	84.80	0	0.00	83.40	1	811	0.12%
2021/09/03	0	0.00	1	84.00	83.90	-1	862	-0.12%
2021/08/24	4	89.95	4	88.85	82.70	0	860	0.00%
2021/08/18	0	0.00	1	81.50	85.80	-1	817	-0.12%
2021/08/17	1	85.90	1	82.10	82.30	0	801	0.00%
2021/08/16	3	85.60	1	86.80	85.50	2	789	0.25%
2021/08/13	1	93.70	1	97.00	88.50	0	763	0.00%
2021/08/10	2	91.85	2	89.20	88.40	0	635	0.00%
2021/08/06	1	92.50	2	93.40	93.20	-1	584	-0.17%
2021/08/05	1	92.00	0	0.00	92.40	1	561	0.18%
2021/08/04	1	86.80	1	90.40	86.70	0	523	0.00%
2021/08/03	1	84.40	1	85.70	86.10	0	462	0.00%
2021/06/25	0	0.00	1	66.00	67.00	-1	189	-0.53%
2021/06/24	1	61.20	0	0.00	61.00	1	195	0.51%
2021/05/07	0	0.00	1	57.00	56.70	-1	227	-0.44%
2021/04/22	0	0.00	1	59.00	56.60	-1	245	-0.41%
2021/04/20	1	56.00	0	0.00	57.10	1	240	0.42%
2021/04/09	1	62.50	0	0.00	61.50	1	243	0.41%
2021/04/06	0	0.00	1	59.20	59.20	-1	238	-0.42%
2021/03/29	1	55.80	3	57.67	57.70	-2	221	-0.90%
2021/03/26	1	52.00	2	53.50	54.20	-1	204	-0.49%
2021/03/22	1	49.60	0	0.00	49.20	1	187	0.53%
2021/03/10	3	50.70	1	50.30	49.60	2	199	1.00%
2020/12/22	1	58.90	0	0.00	58.30	1	480	0.21%
2020/11/03	1	61.50	1	61.70	61.70	0	911	0.00%
2020/10/30	1	61.60	1	60.30	60.40	0	898	0.00%
2020/10/21	1	59.80	1	60.30	60.60	0	841	0.00%
2020/10/20	0	0.00	1	54.70	55.10	-1	819	-0.12%
2020/09/24	2	72.00	1	69.50	69.50	1	648	0.15%
2020/09/23	1	68.80	1	71.00	74.00	0	609	0.00%
2020/09/17	0	0.00	1	72.50	71.40	-1	455	-0.22%
2020/09/02	1	51.80	0	0.00	52.90	1	198	0.50%
2020/08/31	1	55.00	1	55.90	53.20	0	187	0.00%
2020/07/07	0	0.00	6	40.80	40.70	-6	83	-7.15%
2020/07/01	0	0.00	1	37.80	37.70	-1	83	-1.20%
2020/06/29	1	37.45	0	0.00	37.10	1	83	1.20%
2020/06/12	0	0.00	1	37.20	37.10	-1	91	-1.09%
2020/06/09	1	40.70	0	0.00	40.00	1	93	1.08%
2020/06/04	0	0.00	1	36.95	38.80	-1	88	-1.13%
2020/05/28	1	36.50	1	35.70	35.75	0	83	0.00%
2020/05/20	1	35.15	0	0.00	35.20	1	78	1.27%
2020/05/19	0	0.00	1	35.60	35.85	-1	78	-1.28%
2020/05/18	1	35.25	0	0.00	35.40	1	78	1.28%
2020/05/12	1	34.45	1	35.10	35.00	0	71	0.00%
2020/04/22	1	30.55	0	0.00	30.60	1	60	1.66%
2020/04/14	2	30.60	0	0.00	30.55	2	58	3.41%
2020/03/13	3	32.30	0	0.00	32.30	3	37	7.91%
2019/07/18	1	54.20	1	51.30	52.00	0	102	0.00%
2019/07/17	0	0.00	1	52.20	52.50	-1	86	-1.15%
2018/11/28	1	37.60	1	38.05	38.35	0	129	0.00%
2018/11/26	0	0.00	2	37.78	36.90	-2	123	-1.62%
2018/11/20	1	36.70	0	0.00	36.35	1	114	0.87%
2018/11/19	0	0.00	1	36.35	36.35	-1	109	-0.91%
2018/10/23	1	36.60	0	0.00	36.05	1	78	1.27%
2018/10/22	2	37.68	1	37.70	37.95	1	77	1.29%
2018/10/19	1	37.75	1	38.50	37.80	0	76	0.00%
2018/10/18	0	0.00	1	38.80	38.85	-1	73	-1.36%
2018/10/16	1	35.05	0	0.00	35.00	1	57	1.73%
2018/08/17	1	49.80	0	0.00	49.50	1	159	0.63%
2018/06/15	0	0.00	2	64.50	64.60	-2	177	-1.13%
2018/06/14	2	64.10	0	0.00	63.80	2	176	1.13%
2018/06/13	0	0.00	1	65.00	65.00	-1	175	-0.57%
2018/06/12	1	64.80	2	63.85	64.80	-1	177	-0.56%
2018/06/11	1	63.70	0	0.00	63.30	1	173	0.57%
2018/06/07	1	63.10	1	63.10	63.10	0	169	0.00%
2018/06/04	0	0.00	1	63.50	64.80	-1	172	-0.58%
2018/06/01	1	61.50	0	0.00	60.20	1	168	0.59%
2018/05/30	1	56.80	1	57.00	57.00	0	150	0.00%
2018/05/24	0	0.00	2	56.40	56.10	-2	150	-1.33%
2018/05/18	0	0.00	1	58.00	56.80	-1	152	-0.66%
2018/05/17	1	56.80	0	0.00	56.80	1	153	0.65%
2018/05/03	0	0.00	2	59.30	61.20	-2	164	-1.22%
2018/05/02	2	60.10	0	0.00	61.30	2	164	1.22%
2018/04/30	1	59.00	0	0.00	59.60	1	159	0.63%
2018/04/24	0	0.00	1	50.70	49.70	-1	153	-0.65%
2018/04/12	1	58.10	1	58.00	57.50	0	194	0.00%
2018/04/11	2	58.55	2	58.50	58.50	0	201	0.00%
2018/04/10	0	0.00	2	57.10	57.00	-2	204	-0.98%
2018/04/09	1	58.10	1	57.90	57.90	0	210	0.00%
2018/03/31	1	61.50	0	0.00	61.00	1	230	0.43%
2018/03/30	0	0.00	1	63.00	62.70	-1	238	-0.42%
2018/03/29	1	61.80	1	61.00	61.80	0	259	0.00%
2018/03/28	1	60.90	0	0.00	60.90	1	278	0.36%
2018/03/13	0	0.00	0	64.20	63.70	0	554	0.00%
2018/02/12	0	0.00	2	65.70	65.50	-2	527	-0.38%
2018/02/09	0	66.30	0	0.00	67.00	0	526	0.00%
2018/02/08	1	67.00	0	0.00	67.00	1	526	0.19%
2018/02/06	0	0.00	3	66.10	64.60	-3	519	-0.58%
2018/02/05	0	69.40	0	0.00	69.40	0	514	0.00%
2018/01/31	1	69.90	1	71.20	71.40	0	510	0.00%
2018/01/25	0	0.00	1	72.90	72.10	-1	498	-0.20%
2018/01/24	1	73.10	0	0.00	72.90	1	495	0.20%
2018/01/18	1	75.40	1	76.40	74.90	0	483	0.00%
2018/01/16	1	75.60	0	0.00	75.70	1	477	0.21%
2018/01/12	2	76.90	0	0.00	76.50	2	471	0.42%
2018/01/09	1	80.80	1	78.90	78.60	0	457	0.00%
2018/01/08	0	0.00	1	81.40	81.40	-1	441	-0.23%
2018/01/03	0	77.00	0	0.00	77.00	0	410	0.00%
2018/01/02	0	0.00	2	78.75	78.00	-2	402	-0.50%