台汽電 (8926)-永豐金-中和券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.85
漲跌
▼0.40
漲幅
-0.83%
成交量
3,347張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	48.20	0	0.00	47.85	1	6,114	0.02%
2024/04/25	0	0.00	1	48.30	48.25	-1	6,068	-0.02%
2024/04/24	0	0.00	1	48.50	48.80	-1	6,028	-0.02%
2024/04/23	0	0.00	2	48.43	48.50	-2	5,949	-0.03%
2024/04/22	0	0.00	1.1	47.44	47.20	-1.1	5,827	-0.02%
2024/04/19	2	47.53	1	47.75	47.55	1	5,792	0.02%
2024/04/18	0	0.00	3	49.58	49.15	-3	5,645	-0.05%
2024/04/17	4	49.45	11	48.58	49.15	-7	5,423	-0.13%
2024/04/15	0	0.00	3.2	47.88	47.70	-3.2	5,012	-0.06%
2024/04/12	0	0.00	1	47.70	47.70	-1	4,939	-0.02%
2024/04/10	1	47.80	10	48.01	47.65	-9	4,855	-0.19%
2024/04/09	1	47.75	0	0.00	47.75	1	4,769	0.02%
2024/04/08	6.2	46.92	2	46.78	46.65	4.2	4,681	0.09%
2024/04/03	8	47.37	0	0.00	47.30	8	4,622	0.17%
2024/04/02	2	48.00	0	0.00	48.00	2	4,590	0.04%
2024/04/01	1	47.50	0	0.00	47.50	1	4,483	0.02%
2024/03/29	3	46.90	0	0.00	46.90	3	4,424	0.07%
2024/03/26	0	0.00	1	48.10	47.55	-1	4,296	-0.02%
2024/03/22	0	0.00	11	47.71	47.50	-11	4,103	-0.27%
2024/03/20	0	0.00	2	47.95	47.55	-2	3,973	-0.05%
2024/03/19	1	47.40	0	0.00	47.50	1	3,891	0.03%
2024/03/18	11	46.72	0	0.00	46.60	11	3,824	0.29%
2024/03/15	3	46.23	10	46.40	45.90	-7	3,761	-0.19%
2024/03/14	4	47.43	1.3	47.28	46.95	2.8	3,687	0.07%
2024/03/13	42.3	48.30	4	49.40	48.15	38.3	3,536	1.08%
2024/03/12	2	47.73	1	47.20	47.50	1	2,986	0.03%
2024/03/11	4	46.83	14	46.72	47.30	-10	2,717	-0.37%
2024/03/07	1	44.80	1	44.90	45.40	0	2,376	0.00%
2024/03/06	3	45.70	25	45.42	45.30	-22	2,289	-0.96%
2024/03/05	13	46.37	2	46.20	46.05	11	2,215	0.50%
2024/03/04	1	46.70	2	46.85	46.50	-1	2,113	-0.05%
2024/03/01	5	48.06	10	47.90	47.85	-5	1,994	-0.25%
2024/02/29	26	49.27	9.3	47.88	49.55	16.8	1,777	0.94%
2024/02/27	6	46.01	0	0.00	46.00	6	1,269	0.47%
2024/02/23	0	0.00	0	43.60	43.40	0	1,035	0.00%
2024/02/21	1	43.90	0	0.00	43.80	1	959	0.10%
2024/02/19	1	43.35	0	0.00	43.25	1	882	0.11%
2024/02/16	0	0.00	1	41.95	43.35	-1	848	-0.12%
2024/01/11	5	39.30	0	0.00	39.20	5	777	0.64%
2023/12/25	1	39.95	0	0.00	39.85	1	869	0.11%
2023/12/07	0	40.50	0	0.00	40.50	0	855	0.00%
2023/11/15	9	39.38	0	0.00	39.70	9	972	0.93%
2023/11/08	0	0.00	2	41.03	41.20	-2	1,051	-0.19%
2023/11/06	0	0.00	0	41.20	41.15	0	1,214	0.00%
2023/10/24	0	40.05	0	0.00	39.85	0	1,608	0.00%
2023/10/20	0	39.00	0	0.00	39.25	0	1,862	0.00%
2023/10/18	1	39.85	0	0.00	39.30	1	2,000	0.05%
2023/10/17	0	0.00	0	40.10	39.95	0	2,058	0.00%
2023/10/13	0	40.65	0	0.00	40.35	0	2,154	0.00%
2023/10/12	0	0.00	0	40.75	40.65	0	2,195	0.00%
2023/10/02	5	41.45	0	41.35	41.35	5	2,355	0.21%
2023/09/26	0	0.00	5	41.70	41.55	-5	2,480	-0.20%
2023/09/25	0	0.00	0	41.70	41.45	0	2,527	0.00%
2023/09/22	5	41.00	0	0.00	41.35	5	2,543	0.20%
2023/09/21	6	41.10	0	0.00	41.10	6	2,558	0.23%
2023/09/20	1	41.50	1.2	41.42	41.35	-0.2	2,581	-0.01%
2023/09/13	1	42.05	0	0.00	42.20	1	2,952	0.03%
2023/09/12	0	0.00	0	42.35	42.15	0	3,104	0.00%
2023/09/11	0	0.00	0.1	42.39	42.15	-0.1	3,236	0.00%
2023/09/04	0	0.00	2.1	43.26	43.40	-2.1	4,298	-0.05%
2023/08/31	0	0.00	2	43.10	43.05	-2	4,351	-0.05%
2023/08/30	1	43.50	0	0.00	43.50	1	4,364	0.02%
2023/08/25	0	0.00	0.1	42.58	42.80	-0.1	4,497	0.00%
2023/08/23	0	0.00	1	42.25	42.20	-1	4,601	-0.02%
2023/08/18	5	42.90	0	0.00	42.90	5	4,689	0.11%
2023/08/16	0.1	42.90	0	0.00	42.70	0.1	4,729	0.00%
2023/08/14	0	0.00	3	42.60	43.00	-3	4,889	-0.06%
2023/08/11	3	44.87	10	44.15	44.20	-7	4,877	-0.14%
2023/08/10	1	45.80	0	0.00	45.05	1	4,841	0.02%
2023/08/09	1.1	47.61	1.2	47.10	47.05	-0.1	4,758	0.00%
2023/08/08	0.1	48.80	0	0.00	48.35	0.1	4,716	0.00%
2023/08/04	1	49.45	0	0.00	49.50	1	4,769	0.02%
2023/08/02	0	0.00	3	50.50	49.25	-3	4,851	-0.06%
2023/08/01	1	50.60	0	0.00	50.60	1	4,952	0.02%
2023/07/31	1	52.00	1	51.40	51.40	0	4,955	0.00%
2023/07/28	3	51.70	4	52.03	52.00	-1	4,962	-0.02%
2023/07/27	2.2	51.12	0	0.00	50.90	2.2	4,912	0.04%
2023/07/26	0	0.00	5	52.98	51.70	-5	4,897	-0.10%
2023/07/25	5	53.86	0	0.00	53.10	5	4,851	0.10%
2023/07/24	0	0.00	3	51.70	51.80	-3	4,689	-0.06%
2023/07/21	4	49.83	0	0.00	49.90	4	4,643	0.09%
2023/07/20	0	53.70	0	0.00	53.70	0	4,637	0.00%
2023/07/19	0	52.60	2	52.90	52.20	-2	4,628	-0.04%
2023/07/18	0	53.75	0	0.00	53.60	0	4,693	0.00%
2023/07/17	0	53.45	0	0.00	53.40	0	4,711	0.00%
2023/07/14	0	0.00	1.7	52.50	52.50	-1.7	4,783	-0.04%
2023/07/12	0	0.00	1	52.50	51.90	-1	5,135	-0.02%
2023/07/11	0	0.00	1	53.10	52.60	-1	5,158	-0.02%
2023/07/10	2	53.70	0	0.00	53.50	2	5,200	0.04%
2023/07/06	0	0.00	10	53.60	52.40	-10	5,358	-0.19%
2023/07/05	0	0.00	0.1	54.50	53.90	-0.1	5,350	0.00%
2023/07/04	0	0.00	5	54.50	54.10	-5	5,359	-0.09%
2023/07/03	1	54.80	0	0.00	54.60	1	5,351	0.02%
2023/06/29	0	0.00	6	54.78	54.70	-6	5,383	-0.11%
2023/06/26	1.2	57.00	0	0.00	56.90	1.2	5,441	0.02%
2023/06/21	0	0.00	2	55.40	56.10	-2	5,405	-0.04%
2023/06/19	3	54.73	1	54.60	54.10	2	5,502	0.04%
2023/06/16	0.5	56.10	0	0.00	54.90	0.5	5,672	0.01%
2023/06/15	0	0.00	0	55.70	55.70	0	5,636	0.00%
2023/06/14	7	56.74	1.1	55.48	55.40	5.9	5,537	0.11%
2023/06/13	3	53.40	1	53.60	54.50	2	5,262	0.04%
2023/06/12	0	0.00	5	53.92	53.60	-5	5,083	-0.10%
2023/06/09	12	50.17	14	50.10	50.20	-2	4,815	-0.04%
2023/06/06	3	49.37	0	0.00	49.30	3	4,595	0.07%
2023/06/01	1	49.30	0	0.00	49.65	1	4,479	0.02%
2023/05/29	1	50.90	0	0.00	51.00	1	4,323	0.02%
2023/05/23	0	0.00	1	52.00	52.20	-1	4,152	-0.02%
2023/05/22	2	51.75	0	0.00	52.20	2	4,115	0.05%
2023/05/02	0	0.00	0.1	49.00	49.50	-0.1	3,331	0.00%
2023/04/19	1	48.00	4	48.81	48.80	-3	2,898	-0.10%
2023/04/18	6	50.48	35	49.56	50.40	-29	2,782	-1.04%
2023/04/17	6	47.43	4	48.30	49.15	2	2,551	0.08%
2023/04/14	5	45.20	0	0.00	45.20	5	2,366	0.21%
2023/04/13	6	44.55	2	44.95	44.90	4	2,306	0.17%
2023/04/12	21	46.07	0	0.00	45.90	21	2,206	0.95%
2023/04/07	1	43.80	1	43.45	43.65	0	1,883	0.00%
2023/04/06	1	42.80	0	0.00	43.30	1	1,849	0.05%
2023/03/27	0	0.00	3	44.10	43.75	-3	1,586	-0.19%
2023/03/24	0	0.00	1	44.15	43.90	-1	1,514	-0.07%
2023/03/23	1	42.70	0	0.00	43.10	1	1,403	0.07%
2023/03/22	3	43.65	1	43.35	43.55	2	1,320	0.15%
2023/03/21	0	0.00	8	42.26	43.20	-8	1,207	-0.66%
2023/03/20	1	41.70	0	0.00	40.65	1	965	0.10%
2023/03/16	0	0.00	3	38.80	38.60	-3	828	-0.36%
2023/03/15	1	39.50	0	0.00	39.30	1	815	0.12%
2023/03/13	4	38.00	4	38.10	37.65	0	720	0.00%
2023/02/24	0	0.00	5	36.75	36.75	-5	1,129	-0.44%
2023/02/08	0	0.00	5	35.85	35.90	-5	1,230	-0.41%
2023/02/03	0	0.00	1	35.40	35.45	-1	1,203	-0.08%
2023/02/02	3	35.10	1	35.15	35.15	2	1,190	0.17%
2023/01/12	3	33.50	0	0.00	34.05	3	1,198	0.25%
2023/01/05	0	0.00	1	33.00	32.90	-1	1,266	-0.08%
2022/12/08	3	31.85	14	32.03	31.90	-11	1,347	-0.82%
2022/12/07	5	31.88	0	0.00	31.80	5	1,342	0.37%
2022/12/06	5	32.30	10	32.15	32.10	-5	1,326	-0.38%
2022/12/05	1	32.65	0	0.00	32.70	1	1,320	0.08%
2022/11/24	20	34.75	20	34.05	34.05	0	1,241	0.00%
2022/11/23	40	35.22	40	35.18	35.10	0	1,192	0.00%
2022/11/22	27	34.96	0	0.00	35.00	27	1,002	2.69%
2022/11/17	0	0.00	1	30.40	30.60	-1	911	-0.11%
2022/11/16	1	29.80	0	0.00	29.65	1	908	0.11%
2022/11/08	0	0.00	2	29.45	29.65	-2	862	-0.23%
2022/11/03	1	29.10	0	0.00	29.15	1	869	0.11%
2022/10/26	0	0.00	1	29.15	29.00	-1	889	-0.11%
2022/10/25	1	28.85	0	0.00	28.75	1	885	0.11%
2022/10/21	1	29.10	1	28.85	28.95	0	887	0.00%
2022/10/20	1	28.50	0	0.00	28.95	1	882	0.11%
2022/10/19	0.1	29.90	0	0.00	29.50	0.1	828	0.01%
2022/10/13	2	29.68	0	0.00	29.20	2	772	0.26%
2022/10/11	2	31.00	0	0.00	31.05	2	722	0.28%
2022/09/28	0.1	35.30	0	0.00	35.05	0.1	683	0.01%
2022/08/04	0	0.00	1	37.50	37.50	-1	534	-0.19%
2022/07/25	1	36.40	0	0.00	36.70	1	548	0.18%
2022/07/20	1	36.45	0	0.00	36.40	1	563	0.18%
2022/07/13	0.1	36.55	0	0.00	36.85	0.1	565	0.02%
2022/06/27	0	0.00	1	37.80	37.40	-1	575	-0.17%
2022/06/13	0	37.85	0	0.00	37.65	0	704	0.00%
2022/06/06	0	0.00	2	38.15	38.35	-2	722	-0.28%
2022/04/20	0	0.00	1	37.40	37.45	-1	773	-0.13%
2022/03/31	1	38.75	0	0.00	38.50	1	737	0.14%
2022/03/28	2	38.90	2	39.00	39.00	0	699	0.00%
2022/03/25	0	0.00	1	39.20	39.20	-1	683	-0.15%
2022/03/24	2	39.28	2	39.30	39.40	0	667	0.00%
2022/03/22	1	38.85	1	38.80	39.10	0	614	0.00%
2022/03/21	3	39.15	0	0.00	38.85	3	585	0.51%
2022/03/04	0	0.00	2	37.35	37.40	-2	460	-0.43%
2022/03/03	2	37.80	0	0.00	37.65	2	460	0.43%
2021/12/21	1	37.70	0	0.00	37.80	1	575	0.17%
2021/11/23	5	37.90	0	0.00	37.75	5	603	0.83%
2021/11/10	1	37.80	0	0.00	37.85	1	646	0.15%
2021/11/02	0	0.00	1	38.50	38.40	-1	644	-0.16%
2021/10/05	1	38.45	0	0.00	38.35	1	607	0.16%
2021/10/01	5	38.55	0	0.00	38.55	5	587	0.85%
2021/09/29	0	0.00	4	38.75	38.15	-4	571	-0.70%
2021/08/26	0.1	37.17	0	0.00	37.00	0.1	569	0.01%
2021/08/23	0	0.00	3	36.45	36.80	-3	571	-0.53%
2021/08/17	0	0.00	1	38.30	38.20	-1	534	-0.19%
2021/08/12	0	0.00	1	38.60	38.55	-1	552	-0.18%
2021/08/11	0	0.00	10	38.68	38.55	-10	567	-1.76%
2021/08/10	5	38.40	0	0.00	38.60	5	579	0.86%
2021/08/02	5	38.40	0	0.00	38.40	5	782	0.64%
2021/07/22	3	38.58	0	0.00	38.60	3	967	0.31%
2021/07/19	0	0.00	5	38.60	38.55	-5	986	-0.51%
2021/07/15	0	0.00	9	38.65	38.60	-9	1,005	-0.90%
2021/07/14	0	0.00	2	38.50	38.50	-2	1,014	-0.20%
2021/06/04	1	38.90	0	0.00	38.75	1	1,168	0.09%
2021/06/02	0	0.00	5	39.00	39.10	-5	1,180	-0.42%
2021/05/20	7	38.75	2	38.98	38.95	5	1,230	0.41%
2021/05/12	0	0.00	2	38.10	37.80	-2	1,129	-0.18%
2021/05/10	0	0.00	1	40.10	40.20	-1	1,055	-0.09%
2021/05/04	2	39.35	5	39.80	39.15	-3	1,056	-0.28%
2021/05/03	3	40.13	5	40.20	40.15	-2	1,027	-0.19%
2021/04/27	0	0.00	6	39.15	39.15	-6	1,026	-0.58%
2021/04/26	5	38.90	0	0.00	39.05	5	1,037	0.48%
2021/04/22	0	0.00	1	39.10	38.95	-1	1,093	-0.09%
2021/04/19	1	39.05	0	0.00	39.15	1	1,122	0.09%
2021/04/12	5	39.00	0	0.00	39.00	5	1,173	0.43%
2021/04/09	2	39.05	0	0.00	39.10	2	1,171	0.17%
2021/04/07	5	38.70	0	0.00	38.90	5	1,182	0.42%
2021/04/01	20	38.60	0	0.00	38.60	20	1,187	1.68%
2021/03/24	0	0.00	5	39.11	39.20	-5	1,267	-0.39%
2021/03/18	0	0.00	1	38.65	38.50	-1	1,246	-0.08%
2021/03/15	1	38.40	0	0.00	38.55	1	1,276	0.08%
2021/03/05	0	0.00	1	38.35	38.35	-1	1,307	-0.08%
2021/02/26	0	0.00	1	38.30	38.75	-1	1,352	-0.07%
2021/02/17	1	36.30	0	0.00	36.70	1	1,332	0.08%
2021/02/03	1	36.20	0	0.00	36.10	1	1,350	0.07%
2021/01/29	1	36.70	0	0.00	36.20	1	1,364	0.07%
2021/01/20	2	36.65	0.1	37.40	36.80	1.9	1,334	0.14%
2021/01/18	0	0.00	1	37.80	37.80	-1	1,257	-0.08%
2021/01/14	0	0.00	0	38.55	38.50	0	1,201	0.00%
2021/01/11	0	0.00	1	38.50	38.80	-1	1,174	-0.09%
2021/01/06	2.1	38.62	0	0.00	38.60	2.1	1,176	0.18%
2021/01/05	1	38.80	0	0.00	39.00	1	1,147	0.09%
2020/12/28	2	38.70	0	0.00	38.60	2	1,186	0.17%
2020/12/15	1	38.50	0	0.00	38.10	1	1,258	0.08%
2020/12/10	0	0.00	1	38.30	38.25	-1	1,306	-0.08%
2020/11/25	1	39.60	0	0.00	39.15	1	2,541	0.04%
2020/11/11	0	0.00	1	38.40	38.85	-1	2,619	-0.04%
2020/11/02	0	0.00	10	37.80	37.85	-10	2,747	-0.36%
2020/10/28	0	0.00	1	37.85	37.65	-1	2,707	-0.04%
2020/10/05	0	0.00	5	38.00	37.95	-5	3,069	-0.16%
2020/09/28	0	0.00	1	38.25	38.10	-1	3,188	-0.03%
2020/09/25	0	0.00	5	38.35	37.65	-5	3,197	-0.16%
2020/09/17	2	40.80	1	40.95	40.70	1	3,115	0.03%
2020/09/16	1	41.00	1	41.00	40.60	0	3,131	0.00%
2020/09/14	1	40.90	1	41.60	41.30	0	3,174	0.00%
2020/09/11	4	42.78	5	42.59	41.45	-1	3,097	-0.03%
2020/09/09	10	39.72	0	0.00	39.70	10	2,538	0.39%
2020/09/08	11	40.72	1	40.45	40.60	10	2,499	0.40%
2020/09/07	2	41.55	1	41.50	41.60	1	2,409	0.04%
2020/09/03	0	0.00	46	37.23	37.25	-46	2,027	-2.27%
2020/09/02	0	0.00	10	37.50	37.25	-10	2,064	-0.48%
2020/09/01	0	0.00	49	37.37	37.50	-49	2,065	-2.37%
2020/08/21	10	38.10	0	0.00	37.95	10	2,143	0.47%
2020/08/18	1	39.00	0	0.00	38.95	1	2,109	0.05%
2020/08/14	1	38.80	0	0.00	38.80	1	2,150	0.05%
2020/08/12	0.1	39.60	0	0.00	39.45	0.1	2,219	0.00%
2020/08/06	1	38.95	0	0.00	39.05	1	2,372	0.04%
2020/08/05	1	38.85	0	0.00	39.20	1	2,386	0.04%
2020/07/30	66	39.19	0	0.00	39.45	66	2,464	2.68%
2020/07/29	0	0.00	2	38.25	38.65	-2	2,467	-0.08%
2020/07/28	0	0.00	5	38.35	38.20	-5	2,466	-0.20%
2020/07/27	1	38.90	0	0.00	38.90	1	2,448	0.04%
2020/07/24	1	39.60	0	0.00	39.40	1	2,440	0.04%
2020/07/22	4	40.05	0	0.00	40.20	4	2,424	0.16%
2020/07/21	6	40.15	0	0.00	40.20	6	2,419	0.25%
2020/07/17	3	39.37	0	0.00	39.00	3	2,408	0.12%
2020/07/16	10	40.45	0	0.00	39.95	10	2,405	0.42%
2020/07/15	22	40.03	0	0.00	40.45	22	2,396	0.92%
2020/07/14	10	40.95	0	0.00	41.35	10	2,364	0.42%
2020/06/29	0	0.00	1	39.50	39.45	-1	2,304	-0.04%
2020/06/24	1	39.30	1	39.05	39.00	0	2,284	0.00%
2020/06/22	4	39.23	3	38.00	38.00	1	2,250	0.04%
2020/06/15	0	0.00	2	37.78	37.80	-2	2,356	-0.08%
2020/06/12	1	36.95	0	0.00	37.35	1	2,391	0.04%
2020/06/10	0	0.00	1	38.00	38.00	-1	2,496	-0.04%
2020/06/05	1	37.80	0	0.00	37.70	1	2,565	0.04%
2020/05/26	0	0.00	2	37.95	37.70	-2	2,583	-0.08%
2020/05/21	0	0.00	12	37.09	37.00	-12	2,537	-0.47%
2020/05/19	4	37.68	2	38.20	37.35	2	2,539	0.08%
2020/05/18	1	37.30	0	0.00	37.60	1	2,506	0.04%
2020/05/15	2	36.45	0	0.00	36.20	2	2,421	0.08%
2020/05/06	0	0.00	2	33.30	33.60	-2	2,424	-0.08%
2020/04/30	2	32.80	2	33.05	33.05	0	2,521	0.00%
2020/04/21	0	0.00	4	32.40	31.75	-4	2,647	-0.15%
2020/04/20	2	32.48	0	0.00	32.40	2	2,655	0.08%
2020/04/16	0	0.00	0.3	32.75	32.70	-0.3	2,608	-0.01%
2020/04/07	0	0.00	1	29.70	29.70	-1	2,358	-0.04%
2020/03/27	3	29.13	0	0.00	29.00	3	2,300	0.13%
2020/03/19	1	26.85	0	0.00	25.95	1	2,156	0.05%
2020/03/18	4	28.65	0	0.00	28.60	4	2,042	0.20%
2020/03/12	0	0.00	22	31.91	32.00	-22	1,817	-1.21%
2020/03/11	20	34.20	0	0.00	33.15	20	1,766	1.13%
2020/03/10	0	0.00	50	31.90	33.05	-50	1,728	-2.89%
2020/02/26	50	34.45	0	0.00	34.40	50	1,501	3.33%
2020/02/21	1	34.25	40	34.16	34.10	-39	1,449	-2.69%
2020/02/20	0	0.00	10	34.20	34.35	-10	1,439	-0.69%
2020/02/18	0	0.00	1	34.90	34.75	-1	1,344	-0.07%
2020/02/07	1	33.55	1	33.90	33.75	0	1,241	0.00%
2020/02/06	40	34.69	1	34.65	34.60	39	1,187	3.29%
2020/02/05	11	33.17	0	0.00	33.35	11	1,103	1.00%
2020/02/04	1	32.30	0	0.00	32.35	1	1,034	0.10%
2020/01/31	0	0.00	1	31.80	32.40	-1	938	-0.11%
2020/01/30	0.3	30.75	0	0.00	30.70	0.3	854	0.04%
2020/01/13	0	0.00	1	30.90	30.55	-1	728	-0.14%
2020/01/03	0	0.00	1	29.90	29.90	-1	728	-0.14%
2019/12/25	0	0.00	2	29.90	29.90	-2	743	-0.27%
2019/12/23	1	29.40	0	0.00	29.55	1	747	0.13%
2019/12/19	1	29.45	0	0.00	29.50	1	849	0.12%
2019/12/11	1	29.50	0	0.00	29.45	1	1,188	0.08%
2019/12/10	1	29.40	0	0.00	29.60	1	1,200	0.08%
2019/11/14	1	29.30	0	0.00	29.35	1	1,460	0.07%
2019/11/11	0	0.00	1	29.90	29.75	-1	1,445	-0.07%
2019/10/07	0	0.00	2	29.30	29.30	-2	1,542	-0.13%
2019/09/24	0	0.00	1	29.70	29.20	-1	1,669	-0.06%
2019/09/23	0	0.00	3	30.45	30.35	-3	1,597	-0.19%
2019/09/20	2	30.45	6	30.95	30.70	-4	1,560	-0.26%
2019/09/19	0	0.00	1	29.95	30.20	-1	1,461	-0.07%
2019/09/18	2	29.60	1	29.80	29.50	1	1,379	0.07%
2019/09/17	0	0.00	1	29.20	29.05	-1	1,358	-0.07%
2019/09/16	0	0.00	1	28.90	29.25	-1	1,369	-0.07%
2019/09/10	0	0.00	2	28.80	28.85	-2	1,374	-0.15%
2019/09/05	0	0.00	10	28.20	28.20	-10	1,339	-0.75%
2019/08/30	0	0.00	2	28.00	28.15	-2	1,303	-0.15%
2019/08/29	0	0.00	2	27.70	27.60	-2	1,253	-0.16%
2019/08/23	0	0.00	3	27.45	27.40	-3	1,221	-0.25%
2019/07/31	1	26.60	0	0.00	26.50	1	1,167	0.09%
2019/06/18	0	0.00	2	27.45	27.45	-2	863	-0.23%
2019/03/13	1	26.00	0	0.00	25.95	1	758	0.13%
2019/03/07	1	26.30	0	0.00	26.30	1	803	0.12%
2019/02/11	0	0.00	4	25.55	25.55	-4	938	-0.43%
2019/01/30	0	0.00	6	25.60	25.60	-6	1,127	-0.53%
2019/01/29	0	0.00	3	25.55	25.55	-3	1,129	-0.27%
2019/01/28	1	25.20	0	0.00	25.30	1	1,130	0.09%
2019/01/22	1	25.10	0	0.00	25.25	1	1,135	0.09%
2019/01/21	0	0.00	0.5	25.35	25.15	-0.5	1,134	-0.04%
2019/01/17	1	25.20	0	0.00	25.25	1	1,137	0.09%
2019/01/16	2	25.25	0	0.00	25.25	2	1,138	0.18%
2019/01/15	1	25.25	0	0.00	25.25	1	1,153	0.09%
2019/01/14	5	25.38	0	0.00	25.45	5	1,197	0.42%
2019/01/11	4	25.38	0	0.00	25.40	4	1,224	0.33%
2019/01/09	10	25.10	0	0.00	25.15	10	1,223	0.82%
2019/01/08	0	0.00	2	25.05	25.10	-2	1,243	-0.16%
2018/12/26	0	0.00	2	25.05	25.05	-2	1,373	-0.15%
2018/12/06	2	25.30	20	25.25	25.20	-18	1,573	-1.14%
2018/11/30	2	25.50	1	25.55	25.45	1	1,553	0.06%
2018/11/29	10	25.80	2	25.75	25.80	8	1,522	0.53%
2018/11/28	0	0.00	5	25.45	25.70	-5	1,514	-0.33%
2018/11/27	12	25.92	0	0.00	25.75	12	1,493	0.80%
2018/11/23	0	0.00	6	26.18	26.25	-6	1,464	-0.41%
2018/11/21	2	26.45	0	0.00	26.45	2	1,451	0.14%
2018/11/20	0	0.00	0.1	26.70	26.55	-0.1	1,446	-0.01%
2018/11/07	3	27.52	0	0.00	27.00	3	1,310	0.23%
2018/11/01	5	26.10	0	0.00	26.10	5	1,116	0.45%
2018/10/16	6	26.40	0	0.00	26.25	6	1,042	0.58%
2018/10/08	0	0.00	10	26.60	26.55	-10	934	-1.07%
2018/10/04	0	0.00	10	26.80	26.90	-10	922	-1.08%
2018/10/01	0	0.00	1	26.85	26.80	-1	929	-0.11%
2018/09/28	11	26.94	1	27.05	26.80	10	940	1.06%
2018/09/21	0	0.00	15	26.70	26.85	-15	859	-1.75%
2018/08/16	1	25.70	0	0.00	25.65	1	1,275	0.08%
2018/08/13	0	0.00	0.5	25.85	25.70	-0.5	1,319	-0.04%
2018/08/06	0	0.00	5	26.40	26.40	-5	1,575	-0.32%
2018/08/03	1	26.15	1	26.10	26.20	0	1,648	0.00%
2018/08/02	0	0.00	5	26.30	26.05	-5	1,719	-0.29%
2018/07/20	5	25.70	0	0.00	25.65	5	2,117	0.24%
2018/06/29	1	26.90	0	0.00	27.20	1	3,723	0.03%
2018/06/26	5	27.00	2	26.90	26.95	3	4,031	0.07%
2018/06/22	1	26.90	1	26.85	26.85	0	4,031	0.00%
2018/06/20	2	26.98	1	26.95	26.95	1	4,022	0.02%
2018/06/19	0	0.00	1	26.95	27.10	-1	4,011	-0.02%
2018/06/15	16	26.95	0	0.00	27.20	16	4,002	0.40%
2018/06/14	2	27.25	0	0.00	27.20	2	3,975	0.05%
2018/06/13	2	27.95	0	0.00	27.70	2	4,011	0.05%
2018/06/08	2	27.35	2	27.25	27.15	0	3,913	0.00%
2018/06/04	0	0.00	4	27.96	27.65	-4	3,903	-0.10%
2018/06/01	1	28.10	4	27.93	27.85	-3	3,882	-0.08%
2018/05/31	0	0.00	4	27.60	28.10	-4	3,836	-0.10%
2018/05/30	1	28.05	1	27.70	27.45	0	3,803	0.00%
2018/05/24	0	0.00	11	26.90	26.80	-11	3,686	-0.30%
2018/05/21	0	0.00	2	27.20	27.10	-2	3,637	-0.05%
2018/05/18	4	26.58	0	0.00	26.50	4	3,626	0.11%
2018/05/17	0	0.00	19	26.90	26.60	-19	3,604	-0.53%
2018/05/16	8	27.07	0	0.00	27.00	8	3,582	0.22%
2018/05/15	4	27.03	1	27.45	26.90	3	3,576	0.08%
2018/05/14	7	27.50	22	27.43	27.25	-15	3,549	-0.42%
2018/05/11	3	29.57	7	29.71	29.50	-4	3,398	-0.12%
2018/05/10	3	29.17	4	29.18	29.15	-1	3,315	-0.03%
2018/05/09	10	28.83	1	28.80	28.75	9	3,239	0.28%
2018/05/08	21	28.72	0	0.00	28.60	21	3,216	0.65%
2018/05/04	3	28.55	0	0.00	28.35	3	3,160	0.09%
2018/05/02	6	28.54	2	28.60	28.45	4	3,093	0.13%
2018/04/30	1	29.30	1	29.55	29.50	0	3,032	0.00%
2018/04/27	8	29.46	7	29.31	29.35	1	3,007	0.03%
2018/04/26	12	29.78	2	28.70	28.70	10	2,950	0.34%
2018/04/25	1	29.20	1	29.65	30.10	0	2,822	0.00%
2018/04/24	0	0.00	1	28.35	28.25	-1	2,661	-0.04%
2018/04/23	1	29.10	1	28.80	28.80	0	2,608	0.00%
2018/04/20	6	29.23	7	29.41	29.15	-1	2,565	-0.04%
2018/04/18	5	28.90	2	28.80	28.85	3	2,410	0.12%
2018/04/17	2	28.35	10	28.43	28.75	-8	2,347	-0.34%
2018/04/16	1	27.85	1	28.00	27.95	0	2,264	0.00%
2018/04/13	3	28.35	6	28.82	28.20	-3	2,240	-0.13%
2018/04/12	2	29.03	2	28.85	28.85	0	2,198	0.00%
2018/04/11	11	29.06	2	29.03	29.10	9	2,150	0.42%
2018/04/10	9	29.24	11	29.46	28.55	-2	1,988	-0.10%
2018/04/09	1	28.70	3	28.15	28.50	-2	1,642	-0.12%
2018/04/03	6	27.73	18	28.02	28.30	-12	1,488	-0.81%
2018/04/02	1	27.35	0	0.00	27.55	1	1,258	0.08%
2018/03/31	14	27.31	1	26.95	26.95	13	1,182	1.10%
2018/03/30	13	27.56	7	27.20	26.95	6	1,143	0.52%
2018/03/29	10	26.48	52	26.64	27.05	-42	995	-4.22%
2018/03/28	0	0.00	11	26.16	26.05	-11	894	-1.23%
2018/03/22	3	26.25	0	0.00	26.10	3	975	0.31%
2018/03/21	9	26.48	0	0.00	26.20	9	991	0.91%
2018/03/19	1	26.30	4	26.75	26.60	-3	1,069	-0.28%
2018/03/16	10	26.00	0	0.00	26.00	10	1,091	0.92%
2018/03/13	9	26.03	0	0.00	26.15	9	1,110	0.81%
2018/03/12	15	26.18	0	0.00	26.10	15	1,099	1.36%
2018/02/12	5	25.35	0	0.00	25.60	5	1,104	0.45%
2018/02/07	0	0.00	2	25.30	25.20	-2	1,091	-0.18%
2018/02/02	20	26.20	0	0.00	26.25	20	1,051	1.90%
2018/01/30	0	0.00	2	26.35	26.40	-2	1,056	-0.19%
2018/01/23	0	0.00	1	26.35	26.40	-1	1,021	-0.10%
2018/01/22	10	26.73	4	26.60	26.65	6	1,012	0.59%
2018/01/18	0	0.00	1	26.45	26.45	-1	993	-0.10%
2018/01/17	0	0.00	1	26.55	26.55	-1	987	-0.10%
2018/01/02	0	0.00	0	26.45	26.45	0	962	0.00%