北基 (8927)-永豐金-中和券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
--
漲幅
0.00%
成交量
253張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	64.00	0	0.00	65.20	0	567	0.00%
2024/05/07	2	63.60	0	0.00	63.10	2	529	0.38%
2024/04/16	0	0.00	5	60.48	59.10	-5	447	-1.12%
2024/02/15	0	0.00	0	52.30	52.30	0	490	0.00%
2024/01/17	1	50.00	0	0.00	50.40	1	668	0.15%
2024/01/15	0	0.00	2	51.25	51.20	-2	674	-0.30%
2024/01/12	2	50.80	0	0.00	50.80	2	679	0.29%
2023/12/20	0	0.00	0	54.00	52.70	0	866	0.00%
2023/12/15	0	0.00	2	51.80	51.90	-2	873	-0.23%
2023/12/14	1	51.10	1	51.40	51.70	0	925	0.00%
2023/12/13	2	51.80	0	0.00	51.20	2	940	0.21%
2023/12/08	0	0.00	1	52.60	53.50	-1	978	-0.10%
2023/12/06	1	51.50	0	0.00	51.30	1	1,004	0.10%
2023/12/04	0	0.00	1	53.49	52.90	-1	1,030	-0.10%
2023/12/01	3	53.23	0	0.00	52.40	3	1,032	0.29%
2023/11/28	1	54.90	0	0.00	54.90	1	1,024	0.10%
2023/11/27	1	55.10	0	0.00	55.00	1	1,060	0.09%
2023/11/22	0	0.00	0	56.90	56.20	0	1,192	0.00%
2023/11/17	1	55.50	0	56.00	56.00	1	1,345	0.07%
2023/11/16	1	55.40	0	0.00	55.20	1	1,346	0.07%
2023/11/14	1	55.50	0	0.00	55.60	1	1,309	0.08%
2023/11/10	2	56.00	0	0.00	55.60	2	1,277	0.16%
2023/11/03	0	0.00	0.2	58.50	58.70	-0.2	1,250	-0.02%
2023/11/02	0	58.20	0	0.00	58.60	0	1,238	0.00%
2023/10/31	0	57.80	0	0.00	58.40	0	1,231	0.00%
2023/10/27	0	0.00	0	58.21	58.40	0	1,235	0.00%
2023/10/11	0	58.80	0	59.50	59.30	0	1,322	0.00%
2023/10/03	0	60.00	0	0.00	59.90	0	1,336	0.00%
2023/10/02	0	59.00	0	0.00	60.00	0	1,333	0.00%
2023/09/28	0	0.00	0	58.20	59.00	0	1,323	0.00%
2023/09/21	0	58.20	0	0.00	57.50	0	1,234	0.00%
2023/09/18	0	59.60	0	0.00	59.10	0	1,192	0.00%
2023/09/15	0	59.50	0	0.00	60.20	0	1,181	0.00%
2023/09/13	0	60.40	0	0.00	60.00	0	1,166	0.00%
2023/09/12	0	60.40	0	0.00	60.40	0	1,159	0.00%
2023/09/05	0	0.00	5	62.10	62.10	-5	1,145	-0.44%
2023/09/04	3	61.63	0	61.40	61.90	3	1,140	0.26%
2023/09/01	0	63.68	0	0.00	65.00	0	1,102	0.00%
2023/08/31	1	64.30	0	0.00	63.60	1	1,076	0.09%
2023/08/29	0	0.00	0	61.90	63.50	0	993	0.00%
2023/08/28	0	59.10	0	0.00	59.50	0	943	0.00%
2023/08/25	0	0.00	0	59.40	59.70	0	939	0.00%
2023/08/24	0	0.00	0	56.60	57.00	0	885	0.00%
2023/08/23	1	52.20	0	0.00	53.90	1	879	0.11%
2023/08/18	0	50.10	0	0.00	50.30	0	939	0.00%
2023/08/16	0	49.65	2	49.95	49.95	-2	1,003	-0.20%
2023/08/11	2	49.85	0	0.00	49.75	2	1,083	0.18%
2023/08/10	0	0.00	1	49.50	49.80	-1	1,135	-0.09%
2023/08/04	0	0.00	1	49.10	49.90	-1	1,178	-0.08%
2023/07/24	1	46.60	0	0.00	47.45	1	1,167	0.09%
2023/07/14	0	0.00	1	48.80	48.75	-1	1,384	-0.07%
2023/07/12	1	50.40	0	0.00	49.65	1	1,394	0.07%
2023/06/27	1	47.50	0	0.00	48.20	1	1,417	0.07%
2023/05/19	0	0.00	1	48.65	48.30	-1	1,558	-0.06%
2023/05/16	1	46.45	0	0.00	46.70	1	1,477	0.07%
2023/04/20	0	44.80	0	0.00	46.00	0	1,122	0.00%
2023/04/06	0	40.23	0	0.00	40.10	0	939	0.00%
2023/03/02	0	0.00	5	42.35	43.00	-5	618	-0.81%
2023/03/01	5	43.16	1	43.55	42.60	4	598	0.67%
2023/02/24	1	41.85	0	0.00	41.85	1	545	0.18%
2023/01/10	0	0.00	4	35.98	36.40	-4	320	-1.25%
2023/01/04	4	35.80	0	0.00	35.40	4	316	1.26%
2022/12/29	0	0.00	0.1	36.00	35.85	-0.1	321	-0.04%
2022/12/26	0	0.00	4	36.20	36.05	-4	317	-1.26%
2022/12/22	0.1	36.70	0	0.00	36.70	0.1	345	0.03%
2022/12/21	4	35.85	0.1	36.40	36.20	3.9	343	1.14%
2022/12/15	0	0.00	0.1	36.49	36.65	-0.1	357	-0.04%
2022/12/13	0.2	36.17	0	0.00	36.50	0.2	366	0.05%
2022/12/12	0	0.00	0.1	36.05	36.05	-0.1	366	-0.03%
2022/12/09	0.1	36.80	4	36.80	36.85	-3.9	366	-1.07%
2022/12/08	0.1	36.20	4	36.50	36.80	-3.9	364	-1.07%
2022/12/07	6	34.78	0.1	35.50	36.15	5.9	360	1.64%
2022/12/06	8	34.04	6.2	36.03	34.65	1.8	363	0.50%
2022/12/05	0	0.00	0.1	33.70	33.50	-0.1	360	-0.03%
2022/11/29	0	0.00	0.1	33.65	33.65	-0.1	375	-0.03%
2022/11/24	0.1	34.75	0	0.00	34.70	0.1	384	0.03%
2022/11/22	0.1	34.70	0	0.00	34.50	0.1	383	0.03%
2022/11/21	0.1	34.45	0	0.00	34.60	0.1	380	0.03%
2022/11/17	0.1	33.85	0	0.00	34.35	0.1	381	0.03%
2022/11/16	0.1	33.65	0	0.00	34.30	0.1	382	0.02%
2022/07/28	1	38.00	1	38.50	38.60	0	406	0.00%
2022/05/24	0	0.00	1	37.80	37.40	-1	749	-0.13%
2022/04/26	1	39.30	0	0.00	38.55	1	787	0.13%
2022/04/19	0	36.95	0	0.00	36.90	0	561	0.00%
2022/02/08	1	35.80	1	35.30	35.75	0	499	0.00%
2022/01/05	0	0.00	1	33.50	34.85	-1	409	-0.24%
2021/12/29	0	0.00	1	31.90	31.95	-1	368	-0.27%
2021/12/16	1	30.15	2	29.98	31.00	-1	392	-0.25%
2021/12/01	0	0.00	0.1	32.70	32.95	-0.1	452	-0.01%
2021/11/24	0	34.65	0	0.00	33.90	0	506	0.00%
2021/11/22	0	34.50	0	0.00	36.40	0	502	0.01%
2021/11/08	0	0.00	0.1	34.00	34.40	-0.1	581	-0.01%
2021/11/04	0.1	33.15	0	0.00	33.00	0.1	595	0.01%
2021/09/08	0	0.00	6	37.00	36.75	-6	1,209	-0.50%
2021/06/04	0	0.00	1	39.30	37.00	-1	1,593	-0.06%
2021/05/21	0	0.00	2	36.85	37.60	-2	1,569	-0.13%
2021/05/20	2	35.60	0	0.00	36.00	2	1,557	0.13%
2021/05/11	0	0.00	5	38.60	38.90	-5	1,502	-0.33%
2021/05/04	0	0.00	2	32.95	33.15	-2	1,382	-0.14%
2021/05/03	5	37.90	0	0.00	36.60	5	1,341	0.37%
2021/04/22	1	39.30	16	41.50	41.50	-15	1,015	-1.48%
2021/04/21	16	34.96	2	36.50	37.90	14	893	1.57%
2021/03/24	2	28.85	0	0.00	28.55	2	576	0.35%
2021/03/19	2	27.10	0	0.00	27.60	2	530	0.38%
2021/03/16	0	0.00	2	26.80	25.75	-2	532	-0.38%
2021/03/08	2	24.75	0	0.00	25.05	2	418	0.48%
2020/07/24	0	0.00	0.1	15.20	15.50	-0.1	46	-0.23%
2018/07/05	0	0.00	1	15.70	15.75	-1	181	-0.55%
2018/07/04	1	16.40	0	0.00	16.05	1	176	0.57%
2018/01/22	0	0.00	4	13.65	13.70	-4	117	-3.40%
2018/01/17	1	13.35	0	0.00	13.50	1	91	1.10%
2018/01/16	2	13.13	0	0.00	13.00	2	80	2.48%
2018/01/15	1	12.25	0	0.00	12.20	1	69	1.44%