國統 (8936)-永豐金-中和券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
56.2
漲跌
▼1.1
漲幅
-1.92%
成交量
2,451張
產業
上櫃其他類股
321人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	0	0.00	1	56.50	56.20	-1	1,943	-0.05%
2025/03/06	1	56.80	1	57.10	57.30	0	1,919	0.00%
2025/03/04	7	54.93	6	56.50	56.50	1	1,848	0.05%
2025/03/03	10	56.06	0	0.00	55.40	10	1,821	0.55%
2025/02/25	1	56.20	0	0.00	56.00	1	1,633	0.06%
2025/02/24	6	56.30	5	57.38	57.00	1	1,610	0.06%
2025/02/21	3	55.70	4	56.00	55.50	-1	1,502	-0.07%
2025/02/20	1	55.00	0	54.70	54.60	1	1,449	0.07%
2025/02/19	4	55.30	1	56.20	55.10	3	1,434	0.21%
2025/02/17	0	0.00	1	52.50	52.40	-1	1,363	-0.07%
2025/02/12	0	55.00	0	0.00	53.50	0	1,528	0.00%
2025/02/11	3	55.43	0	0.00	54.70	3	1,518	0.20%
2025/02/04	0	0.00	2	53.25	53.10	-2	1,469	-0.14%
2025/01/22	0	0.00	1	53.70	53.60	-1	1,469	-0.07%
2025/01/20	0	0.00	0.2	51.80	53.70	-0.2	1,444	-0.01%
2025/01/16	0	0.00	1.2	50.62	50.30	-1.2	1,414	-0.08%
2025/01/15	0	0.00	0.3	50.07	49.95	-0.3	1,413	-0.02%
2025/01/13	1	52.40	0	0.00	50.00	1	1,413	0.07%
2025/01/10	26	52.22	25.3	51.50	52.00	0.7	1,391	0.05%
2025/01/09	0	0.00	0.4	50.50	50.20	-0.4	1,389	-0.03%
2024/12/31	0	0.00	1	48.35	48.20	-1	1,454	-0.07%
2024/12/18	0	0.00	1	50.20	49.90	-1	1,545	-0.06%
2024/12/11	0	0.00	0.2	54.30	54.00	-0.2	1,655	-0.01%
2024/12/10	0	0.00	0.1	54.30	53.30	-0.1	1,682	0.00%
2024/11/27	0.2	53.50	0	0.00	51.90	0.2	1,803	0.01%
2024/11/18	0	0.00	0.2	52.30	51.90	-0.2	1,914	-0.01%
2024/11/14	0.2	53.00	0	0.00	52.60	0.2	1,977	0.01%
2024/11/13	0.2	54.35	2.5	54.00	54.40	-2.3	2,011	-0.11%
2024/11/12	2	53.50	192	53.16	53.70	-190	2,027	-9.37%	大賣/鉅額交易
2024/11/11	2	55.35	301.5	55.26	54.80	-299.5	2,015	-14.86%	大賣/鉅額交易
2024/11/07	0.5	61.70	0	0.00	61.60	0.5	1,964	0.03%
2024/10/29	0	0.00	51	61.20	61.10	-51	2,449	-2.08%
2024/10/23	0.5	65.90	0	0.00	64.90	0.5	3,030	0.02%
2024/10/21	1	64.90	1	65.20	65.40	0	3,524	0.00%
2024/10/17	0	0.00	1	65.40	65.20	-1	4,654	-0.02%
2024/10/15	1	64.60	0	0.00	64.30	1	5,398	0.02%
2024/10/14	1	64.70	0	0.00	64.50	1	5,867	0.02%
2024/10/11	1	63.40	0	0.00	63.90	1	5,971	0.02%
2024/10/09	0	0.00	9	62.00	62.10	-9	6,131	-0.15%
2024/10/07	9.1	64.31	1	64.30	64.50	8.1	6,194	0.13%
2024/10/04	1.1	61.65	0	0.00	61.30	1.1	6,262	0.02%
2024/10/01	0	0.00	2	62.90	63.20	-2	6,290	-0.03%
2024/09/24	0	0.00	3	65.23	65.00	-3	6,649	-0.05%
2024/09/16	1	68.80	0	0.00	67.60	1	6,807	0.01%
2024/09/13	0	0.00	0	64.80	64.80	0	6,752	0.00%
2024/09/12	10	63.80	10	64.20	63.40	0	6,853	0.00%
2024/09/11	73	61.65	73	61.30	63.30	0	6,906	0.00%
2024/09/10	0.2	63.00	30	62.77	62.30	-29.8	6,937	-0.43%
2024/09/09	30	62.95	0	0.00	63.40	30	7,019	0.43%
2024/09/04	3	61.90	0	0.00	61.10	3	7,339	0.04%
2024/09/03	1	66.70	2	66.10	65.50	-1	7,415	-0.01%
2024/08/29	0	0.00	25	66.80	66.70	-25	7,734	-0.32%
2024/08/28	1.1	67.64	0	0.00	67.40	1.1	7,875	0.01%
2024/08/20	0	0.00	2	68.35	68.50	-2	8,736	-0.02%
2024/08/16	1	68.80	0	0.00	68.40	1	9,130	0.01%
2024/08/14	1	68.70	2	68.90	68.70	-1	9,226	-0.01%
2024/08/12	2	68.00	0	0.00	68.00	2	9,431	0.02%
2024/08/08	1	67.60	1	68.60	68.50	0	9,753	0.00%
2024/08/07	3	68.57	0	0.00	68.70	3	10,045	0.03%
2024/08/06	0	0.00	13	60.78	64.10	-13	10,342	-0.13%
2024/08/05	0.1	65.50	0	0.00	65.10	0.1	10,409	0.00%
2024/08/02	2	73.00	0	0.00	72.30	2	10,430	0.02%
2024/08/01	1	76.00	0	0.00	75.80	1	10,593	0.01%
2024/07/31	4	76.05	0	0.00	75.50	4	10,672	0.04%
2024/07/29	4	77.08	0.4	81.50	74.00	3.7	10,737	0.03%
2024/07/26	1	79.30	5	80.30	81.10	-4	10,739	-0.04%
2024/07/23	2	83.45	6	85.32	82.40	-4	10,805	-0.04%
2024/07/22	8.1	83.32	5.2	82.93	81.20	2.9	10,811	0.03%
2024/07/19	9.6	87.95	15	88.87	84.10	-5.4	10,727	-0.05%
2024/07/18	38.5	88.03	24	87.74	86.80	14.5	10,521	0.14%
2024/07/17	17.1	85.93	12	85.59	85.70	5.1	10,606	0.05%
2024/07/16	169.2	84.71	163	82.59	83.90	6.2	10,898	0.06%	大買/大賣/
2024/07/15	4	81.28	15.1	82.78	84.10	-11.1	11,774	-0.09%
2024/07/12	1.1	78.81	1	77.50	76.50	0.1	11,609	0.00%
2024/07/11	2	77.90	1.1	78.25	77.30	0.9	11,749	0.01%
2024/07/10	0.2	75.60	0	0.00	75.10	0.2	11,790	0.00%
2024/07/09	0	73.90	3	76.20	75.10	-3	12,031	-0.02%
2024/07/08	2	77.15	5	77.70	76.30	-3	12,308	-0.02%
2024/07/05	0	0.00	1	78.10	78.20	-1	12,363	-0.01%
2024/07/04	2	78.65	6	77.20	77.40	-4	12,472	-0.03%
2024/07/03	1	77.00	0	0.00	76.60	1	12,410	0.01%
2024/07/02	14	78.49	1	79.20	77.10	13	12,593	0.10%
2024/07/01	18	76.50	0	0.00	76.00	18	12,697	0.14%
2024/06/27	0	0.00	1	75.80	75.60	-1	12,966	-0.01%
2024/06/26	1	76.00	1	76.30	75.80	0	13,153	0.00%
2024/06/25	11	76.70	0	0.00	76.80	11	13,533	0.08%
2024/06/24	0	0.00	3	75.27	74.50	-3	13,807	-0.02%
2024/06/20	11	76.91	0	0.00	77.00	11	14,593	0.08%
2024/06/19	2	75.65	0	0.00	76.20	2	15,012	0.01%
2024/06/18	5	78.84	1	77.80	77.50	4	15,287	0.03%
2024/06/17	3	78.83	0	0.00	78.00	3	15,423	0.02%
2024/06/14	1	79.70	10	78.50	79.20	-9	15,769	-0.06%
2024/06/13	10	79.20	1.1	78.93	78.50	8.9	16,130	0.06%
2024/06/12	0	75.30	0.1	75.30	75.80	-0.1	16,075	0.00%
2024/06/05	2	74.80	0	0.00	74.40	2	16,334	0.01%
2024/06/04	3.1	75.46	0.3	76.50	74.40	2.9	16,518	0.02%
2024/06/03	5	79.88	2	79.50	78.40	3	16,506	0.02%
2024/05/31	3	78.97	12	79.28	82.00	-9	16,576	-0.05%
2024/05/30	7.1	79.84	19	79.53	78.30	-11.9	16,507	-0.07%
2024/05/29	4	81.03	20	80.40	80.10	-16	16,656	-0.10%
2024/05/28	45	81.91	3	81.77	81.20	42	16,852	0.25%
2024/05/27	1	78.80	1	79.10	78.70	0	17,115	0.00%
2024/05/24	3	74.67	2	75.90	76.70	1	17,305	0.01%
2024/05/23	32	74.95	52	77.95	75.30	-20	17,643	-0.11%
2024/05/22	12	81.37	0	0.00	80.10	12	17,473	0.07%
2024/05/21	5	80.80	71.1	80.59	80.10	-66.1	17,766	-0.37%
2024/05/20	5	81.03	191.1	81.71	80.90	-186	17,968	-1.04%	大賣/鉅額交易
2024/05/17	45	82.80	11.4	82.52	82.00	33.7	18,161	0.19%
2024/05/16	31	85.66	47	86.77	84.30	-16	18,462	-0.09%
2024/05/15	7.2	85.15	7	86.40	84.90	0.2	18,904	0.00%
2024/05/14	3	83.10	4	83.90	83.80	-1	19,109	-0.01%
2024/05/13	7.2	79.99	7	80.90	82.00	0.2	19,095	0.00%
2024/05/10	16	82.02	15	81.95	82.40	1	19,130	0.01%
2024/05/09	9.1	89.17	8	90.79	88.00	1.1	20,011	0.01%
2024/05/08	2.1	88.27	2.2	88.49	89.00	-0.1	20,474	0.00%
2024/05/07	224	86.95	109.1	86.22	87.20	114.9	20,495	0.56%	大買/大賣/鉅額交易
2024/05/06	6	84.93	88.2	85.16	84.30	-82.2	20,434	-0.40%
2024/05/03	15	86.83	17	86.31	85.10	-2	20,542	-0.01%
2024/05/02	90.1	86.35	14.2	85.75	86.10	75.9	20,517	0.37%
2024/04/30	16.1	83.86	12	84.31	83.50	4.1	20,664	0.02%
2024/04/29	14.3	84.36	5	83.62	83.20	9.3	20,766	0.04%
2024/04/26	4.1	84.87	380	83.70	83.60	-376	20,623	-1.82%	大賣/鉅額交易
2024/04/25	26.1	85.08	3	85.53	85.80	23.1	20,562	0.11%
2024/04/24	30	83.60	4	85.20	86.30	26	20,506	0.13%
2024/04/23	52	80.07	19	81.11	82.60	33	20,161	0.16%
2024/04/22	166	85.28	4	86.78	82.80	162	19,655	0.82%	大買/鉅額交易
2024/04/19	121.5	89.43	136.6	90.69	92.00	-15.1	19,143	-0.08%	大買/大賣/
2024/04/18	6	87.73	3	91.47	92.20	3	17,923	0.02%
2024/04/17	23	81.67	3	84.17	83.90	20	17,758	0.11%
2024/04/16	5	80.92	2	79.90	79.40	3	17,552	0.02%
2024/04/15	13	83.30	4	84.65	82.30	9	17,389	0.05%
2024/04/12	17	83.50	6	82.03	83.50	11	17,174	0.06%
2024/04/11	20	79.09	0	0.00	79.60	20	16,914	0.12%
2024/04/10	19	80.20	1	80.80	79.30	18	16,983	0.11%
2024/04/09	11	81.10	7	81.17	81.30	4	16,880	0.02%
2024/04/08	5	81.44	2	82.00	81.50	3	16,806	0.02%
2024/04/03	20	80.85	4	80.20	79.50	16	16,733	0.10%
2024/04/02	62	80.73	4	80.33	79.80	58	16,759	0.35%
2024/04/01	2	80.00	0.1	80.40	80.30	1.9	17,089	0.01%
2024/03/29	11	79.33	21	77.93	79.90	-10	17,103	-0.06%
2024/03/28	52.1	78.65	9	81.61	78.00	43.1	16,942	0.25%
2024/03/27	175	79.33	55	79.37	80.10	120	16,572	0.72%	大買/鉅額交易
2024/03/26	31.1	81.13	11	82.26	80.40	20.1	16,326	0.12%
2024/03/25	1	77.00	3	80.00	80.50	-2	15,772	-0.01%
2024/03/22	6.2	79.12	0	0.00	77.00	6.2	15,718	0.04%
2024/03/21	5.3	76.05	8.3	76.97	78.70	-3	15,349	-0.02%
2024/03/20	272	74.78	114.4	74.38	73.70	157.6	15,137	1.04%	大買/大賣/鉅額交易
2024/03/19	68.1	72.26	14	73.98	73.80	54.1	15,213	0.36%
2024/03/18	72.2	69.66	48	70.83	72.00	24.2	14,990	0.16%
2024/03/15	46	68.42	91	66.80	66.20	-45	14,931	-0.30%
2024/03/14	1.2	67.19	1	68.30	67.80	0.2	14,926	0.00%
2024/03/13	3	68.97	1	68.40	68.60	2	14,933	0.01%
2024/03/12	106	68.88	6	68.27	69.00	100	15,063	0.66%	大買/
2024/03/11	70	65.49	0	0.00	65.90	70	15,182	0.46%