琉園 (9949)-永豐金-中和券商分點個股進出

台股 » 個股 » 琉園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

琉園

(9949)

股價
25.40
漲跌
▼0.10
漲幅
-0.39%
成交量
36張
產業
上櫃文化創意指數
12人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

琉園 (9949)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	2	25.40	25.40	-2	66	-3.01%
2024/10/17	1	24.55	0	0.00	24.60	1	77	1.29%
2024/10/15	1	24.40	0	0.00	24.60	1	77	1.28%
2024/09/27	1	25.00	0	0.00	25.25	1	78	1.27%
2024/09/10	0	0.00	2	25.80	27.05	-2	95	-2.10%
2024/09/09	2	27.10	4	27.05	27.10	-2	93	-2.15%
2024/09/06	9	24.92	7	24.93	24.65	2	84	2.37%
2024/09/05	2	26.50	0	0.00	26.25	2	81	2.44%
2024/09/04	5	27.60	0.1	27.60	27.60	4.9	78	6.26%
2024/06/24	3	22.60	0	0.00	22.30	3	156	1.92%
2024/06/20	4	23.75	0	0.00	23.85	4	141	2.82%
2024/06/17	5	23.63	0	0.00	23.95	5	145	3.45%
2024/05/29	0	0.00	2	25.55	25.55	-2	141	-1.41%
2024/02/01	0	0.00	2	17.80	17.95	-2	62	-3.19%
2023/12/29	0	0.00	2	18.10	18.65	-2	56	-3.53%
2023/12/20	0	0.00	12.5	18.40	18.40	-12.5	38	-32.44%
2023/12/04	0	0.00	1	15.70	15.70	-1	20	-4.83%
2023/11/16	0	0.00	2	14.45	14.45	-2	28	-6.96%
2023/10/30	0	0.00	2	14.05	14.05	-2	35	-5.58%
2023/10/23	0	0.00	7	13.27	13.25	-7	57	-12.14%
2023/10/11	0	0.00	0	13.35	13.30	0	68	0.00%
2023/09/13	0	0.00	6	13.32	13.20	-6	78	-7.62%
2023/08/31	0.1	12.90	0	0.00	12.90	0.1	84	0.12%
2023/08/29	0.1	13.00	0	0.00	12.90	0.1	108	0.09%
2023/08/22	0.1	12.55	0	0.00	12.45	0.1	111	0.09%
2023/08/18	0.1	12.95	0	0.00	12.90	0.1	105	0.09%
2023/08/10	0.1	13.55	0	0.00	13.60	0.1	106	0.09%
2023/07/31	1	13.80	0	0.00	13.65	1	118	0.84%
2023/07/28	0.2	14.15	0	0.00	13.80	0.2	121	0.16%
2023/07/27	2.2	14.29	0	0.00	14.15	2.2	117	1.88%
2023/07/26	0.1	15.00	0	0.00	15.05	0.1	101	0.10%
2023/07/10	0	0.00	4	16.01	16.75	-4	106	-3.76%
2023/06/26	0	0.00	5	15.92	15.95	-5	123	-4.03%
2023/06/13	0	0.00	3	15.45	15.50	-3	125	-2.39%
2023/06/12	0	0.00	3	15.70	15.40	-3	125	-2.39%
2023/06/09	0	0.00	3	15.83	15.90	-3	125	-2.39%
2023/06/08	2	15.33	0	0.00	15.30	2	124	1.61%
2023/06/06	0.1	14.95	0	0.00	14.90	0.1	126	0.08%
2023/06/01	0.1	14.85	0	0.00	14.75	0.1	125	0.08%
2023/05/31	0.1	14.95	0	0.00	14.95	0.1	111	0.09%
2023/05/29	0	0.00	2	16.00	15.60	-2	100	-1.99%
2023/05/23	0	0.00	8	15.64	15.60	-8	98	-8.11%
2023/05/18	0	0.00	16	15.44	15.95	-16	98	-16.32%
2023/05/16	0	0.00	5	15.00	15.00	-5	96	-5.16%
2023/05/15	0.1	15.90	0	0.00	15.00	0.1	96	0.10%
2023/05/11	0	0.00	6	16.53	16.25	-6	91	-6.56%
2023/05/10	0.1	16.70	0	0.00	16.60	0.1	90	0.11%
2023/05/05	0	0.00	3	17.02	17.25	-3	84	-3.55%
2023/05/02	0	0.00	43	17.31	17.30	-43	76	-56.34%
2023/04/24	0	20.15	0	0.00	20.00	0	75	0.00%
2023/04/13	0	0.00	1	19.50	19.50	-1	71	-1.41%
2023/04/06	0	22.95	0	0.00	22.65	0	59	0.00%
2023/03/07	0	0.00	1	21.30	23.05	-1	41	-2.44%
2023/03/03	0	0.00	1	21.30	21.30	-1	39	-2.51%
2023/03/02	0	0.00	3	21.32	21.25	-3	39	-7.53%
2023/02/10	0	0.00	1	20.50	20.55	-1	38	-2.60%
2023/02/06	0	0.00	2	20.40	20.40	-2	40	-4.94%
2023/01/03	1	18.85	0	0.00	19.30	1	34	2.92%
2022/12/19	0	0.00	1	18.65	18.85	-1	29	-3.42%
2022/10/05	4	19.54	0	0.00	19.55	4	40	9.98%
2022/08/10	8	19.35	0	0.00	19.85	8	57	13.91%
2022/08/09	9	19.52	0	0.00	19.65	9	58	15.45%
2022/07/29	8	19.68	0	0.00	19.85	8	57	13.90%
2022/07/04	2	19.50	0	0.00	19.50	2	72	2.77%
2022/06/17	3	18.70	0	0.00	18.65	3	114	2.62%
2022/06/16	5	19.00	0	0.00	19.60	5	113	4.40%
2022/06/13	0	0.00	2	19.35	19.90	-2	114	-1.75%
2022/06/08	6	18.49	0	0.00	19.60	6	113	5.30%
2022/05/16	0	0.00	0	15.05	14.55	0	100	-0.01%
2022/05/13	0	0.00	1	15.15	15.45	-1	99	-0.99%
2022/05/04	0	0.00	11	14.79	14.80	-11	91	-12.05%
2022/05/03	0	0.00	24	14.97	15.25	-24	90	-26.46%
2022/04/29	0	0.00	2	13.90	14.00	-2	86	-2.30%
2022/04/28	0	0.00	3	13.95	14.05	-3	86	-3.47%
2022/04/18	0	0.00	4	13.61	13.55	-4	81	-4.91%
2022/04/13	3	13.15	0	0.00	13.15	3	78	3.82%
2022/01/05	10	12.30	0	0.00	12.65	10	77	12.88%
2021/10/26	5	11.75	0	0.00	11.70	5	83	6.02%
2021/04/16	0.1	11.15	0	0.00	11.05	0.1	63	0.16%
2021/04/13	0.1	11.15	0	0.00	11.00	0.1	60	0.17%
2021/03/30	0.2	11.40	0	0.00	11.40	0.2	53	0.38%
2021/03/26	0.1	11.00	0	0.00	10.90	0.1	45	0.22%
2021/03/22	0.1	11.25	0	0.00	10.95	0.1	31	0.32%
2021/03/18	1.3	11.31	0	0.00	11.20	1.3	23	5.62%
2021/03/04	0.1	11.75	0	0.00	11.65	0.1	15	0.65%
2021/01/15	0.1	12.05	0	0.00	12.00	0.1	17	0.58%
2020/06/04	0	0.00	2	13.40	13.05	-2	121	-1.65%
2020/06/01	2	12.00	0	0.00	12.05	2	115	1.73%
2020/03/19	1	10.95	0	0.00	10.90	1	72	1.38%
2020/03/11	29	12.70	0	0.00	12.75	29	68	42.64%
2020/03/10	15	12.64	0	0.00	12.65	15	67	22.24%
2020/03/04	9	12.70	0	0.00	12.70	9	68	13.13%
2020/03/03	17	12.74	0	0.00	12.80	17	68	24.71%
2020/02/27	13	12.80	0	0.00	12.80	13	71	18.10%
2020/02/26	11	12.73	0	0.00	12.80	11	69	15.79%
2020/02/21	4	12.65	0	0.00	12.85	4	69	5.77%
2020/02/20	14	12.74	0	0.00	12.65	14	69	20.22%
2020/02/19	20	12.63	0	0.00	12.60	20	69	28.92%
2020/02/18	11	12.79	0	0.00	12.80	11	68	16.04%
2020/02/17	8	12.75	0	0.00	12.80	8	68	11.73%
2020/02/13	9	12.78	0	0.00	12.65	9	67	13.33%
2020/02/12	5	12.65	0	0.00	12.85	5	67	7.38%
2020/02/05	2	12.75	0	0.00	12.95	2	67	2.95%
2020/02/03	13	12.68	0	0.00	12.80	13	71	18.25%
2020/01/31	5	12.80	0	0.00	12.85	5	71	6.97%
2020/01/20	3	12.80	0	0.00	12.80	3	68	4.38%
2020/01/17	5	13.00	0	0.00	13.00	5	68	7.30%
2020/01/16	11	12.97	0	0.00	13.10	11	68	15.98%
2020/01/15	2	12.85	0	0.00	13.00	2	69	2.89%
2020/01/14	8	12.83	0	0.00	13.00	8	69	11.48%
2020/01/10	14	12.85	0	0.00	12.95	14	73	19.09%
2020/01/08	15	12.68	5	12.65	12.90	10	81	12.29%
2020/01/07	13	12.77	0	0.00	12.75	13	82	15.84%
2020/01/06	26	12.81	0	0.00	12.95	26	84	30.85%
2020/01/03	11	13.09	0	0.00	13.20	11	88	12.41%
2020/01/02	200	13.38	0	0.00	13.15	200	87	228.70%	大買/鉅額交易
2019/10/02	0	0.00	2	11.90	11.80	-2	107	-1.86%
2019/08/02	0	0.00	1	11.45	11.30	-1	85	-1.17%
2019/08/01	2	11.50	0	0.00	11.65	2	83	2.38%
2019/07/17	1	9.70	0	0.00	10.55	1	39	2.50%
2018/02/12	0	0.00	3	10.22	10.35	-3	41	-7.18%
2018/02/09	3	10.33	0	0.00	10.50	3	41	7.16%