台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    30.30
  • 漲跌
    ▼0.60
  • 漲幅
    -1.94%
  • 成交量
    1,242
  • 產業
    上市 綠能環保
  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/102025303540Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09230.35130.4030.3013,1230.03%
2025/05/081131.183.131.0030.907.93,1210.25%
2025/05/07632.19231.5531.0043,1530.13%
2025/05/061332.68132.5532.25123,1360.38%
2025/05/05331.0800.0031.4533,1080.10%
2025/05/02330.55131.2531.5023,1170.06%
2025/04/30132.05131.7031.5003,1010.00%
2025/04/2900.00331.9532.40-33,054-0.10%
2025/04/28232.13232.0832.1503,0010.00%
2025/04/25433.58333.5333.6512,9240.03%
2025/04/2411.134.572034.4233.90-8.92,709-0.33%
2025/04/232033.16832.4433.25122,1720.55%
2025/04/2200.00134.0034.50-11,574-0.06%
2025/04/211530.401930.4031.40-41,386-0.29%
2025/04/18230.83128.5528.5511,2450.08%
2025/04/17128.40528.0329.15-41,147-0.35%
2025/04/16326.92327.2026.5001,0980.00%
2025/04/1500.00225.9025.95-21,084-0.18%
2025/04/14325.3500.0024.9031,0790.28%
2025/04/0900.001021.6121.50-101,060-0.94%
2025/04/0100.00129.9030.25-11,021-0.10%
2025/03/31130.40230.8029.00-1995-0.10%
2025/03/28530.43430.6429.9019320.11%
2025/03/26129.2500.0029.1518520.12%
2025/03/25129.3500.0029.2018500.12%
2025/03/19131.55131.3031.2008380.00%
2025/03/181131.27131.1531.30108191.22%
2025/03/1400.00130.8030.65-1808-0.12%
2025/03/11129.4000.0029.2517800.13%
2025/03/0400.00630.5030.50-6787-0.76%
2025/02/27230.6500.0030.2027500.27%
2025/02/24131.0500.0031.3017360.14%
2025/02/19232.05232.0531.8507120.00%
2025/02/14231.1000.0031.5526900.29%
2025/02/13231.2500.0031.1526860.29%
2025/02/11632.47433.0031.6026810.29%
2025/02/07233.03233.2532.8506680.00%
2025/02/06132.5000.0032.9516320.16%
2025/02/05532.9400.0032.4056580.76%
2025/02/03130.15230.4529.70-1564-0.18%
2025/01/14127.5500.0028.2016330.16%
2024/12/18128.1000.0028.1011,1990.08%
2024/12/1200.00330.0229.95-31,378-0.22%
2024/12/1100.00230.4329.90-21,385-0.14%
2024/12/0400.00129.8029.75-11,436-0.07%
2024/12/02129.7000.0029.3511,4680.07%
2024/11/29129.9000.0030.4011,4820.07%
2024/11/28130.00130.0530.0501,5100.00%
2024/11/2700.00830.6330.50-81,525-0.52%
2024/11/1900.00131.8031.90-12,487-0.04%
2024/11/1500.00130.4030.95-12,631-0.04%
2024/11/14131.1000.0030.4512,6530.04%
2024/11/12131.8500.0032.0012,7350.04%
2024/11/11232.9800.0032.9022,8550.07%
2024/11/07133.2000.0033.6512,9390.03%
2024/11/05135.05135.1034.8503,0460.00%
2024/11/04135.30335.3035.00-23,135-0.06%
2024/11/01134.6000.0034.2513,5810.03%
2024/10/30235.55335.0335.20-13,723-0.03%
2024/10/29133.2000.0033.2013,7670.03%
2024/10/28133.5000.0033.4513,8320.03%
2024/10/1800.00234.9835.00-23,914-0.05%
2024/10/1700.00134.2534.35-14,276-0.02%
2024/10/16133.5000.0033.4514,4620.02%
2024/10/15233.2000.0033.1024,5100.04%
2024/10/1100.00135.0034.40-14,847-0.02%
2024/10/09135.00334.7234.60-24,859-0.04%
2024/10/04135.6000.0037.0014,9370.02%
2024/09/27336.75237.6837.0015,0710.02%
2024/09/2600.00139.2537.75-15,049-0.02%
2024/09/25238.65439.3037.65-24,977-0.04%
2024/09/2400.00237.7037.80-24,851-0.04%
2024/09/2300.00336.7536.80-34,791-0.06%
2024/09/18336.7000.0036.4534,7660.06%
2024/09/16237.38236.8536.9004,7930.00%
2024/09/13636.65637.0337.0004,7600.00%
2024/09/10134.55335.7834.55-24,656-0.04%
2024/09/09234.9500.0035.0524,6380.04%
2024/09/0600.00236.0535.90-24,636-0.04%
2024/09/0500.00135.4535.25-14,629-0.02%
2024/09/04234.58235.4835.0004,6600.00%
2024/09/03235.8300.0035.5024,6820.04%
2024/09/02436.00136.1535.9034,7150.06%
2024/08/30137.35236.6536.60-14,704-0.02%
2024/08/28537.5700.0037.0554,6780.11%
2024/08/261738.942538.4338.10-84,611-0.17%
2024/08/232536.612435.8636.7014,4390.02%
2024/08/224037.283338.4236.7574,4130.16%
2024/08/21539.1810.340.0138.75-5.34,219-0.12%
2024/08/20837.8000.0037.2583,8420.21%
2024/08/19338.234.337.8737.90-1.33,852-0.03%
2024/08/15236.75336.9036.60-14,013-0.02%
2024/08/144.537.69138.1037.353.54,0540.09%
2024/08/13437.28737.1537.70-33,996-0.08%
2024/08/12436.10435.9035.6003,9130.00%
2024/08/09437.63437.6036.2003,9040.00%
2024/08/06135.1000.0035.5513,7430.03%
2024/08/051138.201638.6736.75-53,657-0.14%
2024/08/02537.34537.6038.5003,1720.00%
2024/08/01237.10136.2536.7013,0240.03%
2024/07/31334.831035.8836.00-72,952-0.24%
2024/07/2900.00233.9332.90-22,894-0.07%
2024/07/26233.05232.3833.8502,8820.00%
2024/07/23134.1000.0034.1012,8670.03%
2024/07/22835.181134.6434.50-32,867-0.10%
2024/07/19835.94535.7035.2532,8400.11%
2024/07/181938.88938.5937.50102,7890.36%
2024/07/17238.785.538.6338.70-3.52,439-0.14%
2024/07/16436.01336.1835.4512,3030.04%
2024/07/159.536.291635.7635.50-6.52,680-0.24%
2024/07/121138.10338.6038.6082,7500.29%
2024/07/08437.23536.4835.80-13,218-0.03%
2024/07/0300.00133.0034.90-13,365-0.03%
2024/07/0100.00132.3032.00-13,398-0.03%
2024/06/2500.00532.9033.20-53,477-0.14%
2024/06/21133.5000.0033.3013,4310.03%
2024/06/19131.5000.0031.5513,3800.03%
2024/06/17531.8000.0031.6553,3820.15%
2024/06/13132.00132.0032.0003,3700.00%
2024/06/0700.00235.3035.10-23,331-0.06%
2024/06/06234.7500.0035.0523,2950.06%
2024/05/23136.0000.0035.1013,2200.03%
2024/05/22938.161138.0537.65-23,164-0.06%
2024/05/2100.00137.3037.30-12,901-0.03%
2024/05/20133.15233.9533.95-12,869-0.03%
2024/05/17130.50130.8030.9002,8030.00%
2024/05/14129.5000.0029.5512,7320.04%
2024/05/13229.902.130.3029.75-0.12,7180.00%
佳龍 相關文章