• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▼0.53
  • 漲幅
    -2.09%
  • 成交量
    73,571張
  • 產業
    上市

  • 659人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50反1 (00632R)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0412/2001/0401/1802/0602/1602/2603/1003/2003/3004/012223242526May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31325.1760.125.2525.33-57.122,857-0.25%
2025/03/281324.403.324.3824.409.721,7420.04%
2025/03/27323.98224.0324.00121,6200.00%
2025/03/26123.5800.0023.62121,6350.00%
2025/03/25123.6100.0023.63122,0100.00%
2025/03/24123.7100.0023.82122,0440.00%
2025/03/21123.7200.0023.75122,0740.00%
2025/03/2054.623.592123.6623.5833.622,1970.15%
2025/03/191923.906.123.8023.981321,9090.06%
2025/03/18323.7300.0023.71322,0220.01%
2025/03/179.123.8300.0023.859.122,1350.04%
2025/03/14824.02824.0224.04024,5020.00%
2025/03/130.123.60924.0024.04-927,141-0.03%
2025/03/121123.82223.7823.86928,8880.03%
2025/03/11223.9719.224.1023.95-17.231,747-0.05%
2025/03/10423.4700.0023.53433,9570.01%
2025/03/07123.45223.4523.44-135,4510.00%
2025/03/06123.14123.2323.20036,4370.00%
2025/03/055123.12123.0823.095038,5440.13%
2025/03/04323.49323.4923.36040,2350.00%
2025/03/0300.0011.323.2523.22-11.341,576-0.03%
2025/02/25722.640.222.7222.656.845,5240.01%
2025/02/2400.001.322.4722.40-1.347,6130.00%
2025/02/211.222.2900.0022.261.249,2360.00%
2025/02/191122.3700.0022.351153,6480.02%
2025/02/18322.3600.0022.37356,0570.01%
2025/02/171122.45122.4922.451059,1480.02%
2025/02/1400.000.622.6822.73-0.661,7800.00%
2025/02/13122.5600.0022.54163,1190.00%
2025/02/120.322.47122.6222.62-0.864,5090.00%
2025/02/10122.7100.0022.67169,1890.00%
2025/02/070.222.51122.5122.49-0.972,8820.00%
2025/02/051.222.6700.0022.711.274,8840.00%
2025/02/04123.0400.0023.15175,9550.00%
2025/02/0300.003.223.1923.24-3.277,0250.00%
2025/01/22222.27222.3122.27077,4490.00%
2025/01/17122.8100.0022.82184,4740.00%
2025/01/16122.79122.8322.93087,3630.00%
2025/01/15123.3600.0023.37189,8510.00%
2025/01/1300.009.323.3023.35-9.393,112-0.01%
2025/01/07122.05122.0222.170106,8780.00%
2025/01/06122.611722.4422.35-16108,403-0.01%
2025/01/03722.8900.0022.967112,2670.01%
2025/01/02623.042.223.1923.153.8115,2860.00%
2024/12/30122.75222.7622.77-1122,6000.00%
2024/12/273.522.6300.0022.603.5125,3230.00%
2024/12/251.622.7000.0022.671.6130,5910.00%
2024/12/24422.681.222.6922.782.8135,0630.00%
2024/12/234.922.911122.8222.81-6.1137,9030.00%
2024/12/2000.0013.223.3323.31-13.2139,603-0.01%
2024/12/19123.192.123.1223.07-1.1141,2250.00%
2024/12/18122.781.522.8522.83-0.5152,0740.00%
2024/12/16122.970.422.7623.010.6157,5630.00%
2024/12/130.422.95123.0622.95-0.6162,8780.00%
2024/12/12222.8400.0022.882167,6250.00%
2024/12/11123.01323.0823.12-2171,7310.00%
2024/12/0353.27103.263.28-5179,7940.00%
2024/12/02503.3200.003.3150179,7070.03%
2024/11/29403.39103.423.3830177,8810.02%
2024/11/28523.3923.393.3950176,9180.03%
2024/11/2700.00673.353.39-67176,555-0.04%
2024/11/26103.321453.333.33-135175,816-0.08% 大賣/鉅額交易
2024/11/22303.2900.003.2930177,5640.02%
2024/11/21103.33823.343.35-72178,566-0.04%
2024/11/19303.3363.303.3024179,1120.01%
2024/11/1833.35333.343.34-30178,848-0.02%
2024/11/1513.3353.303.31-4179,9790.00%
2024/11/14243.322323.323.32-208183,961-0.11% 大賣/鉅額交易
2024/11/132063.2900.003.30206185,2790.11% 大買/鉅額交易
2024/11/1213.27403.273.29-39189,212-0.02%
2024/11/1193.2353.243.214189,0110.00%
2024/11/0873.1900.003.217193,5520.00%
2024/11/07253.2423.223.2223198,9620.01%
2024/11/06233.2563.243.2517201,7300.01%
2024/11/0500.00373.313.28-37208,905-0.02%
2024/11/0483.30223.323.30-14220,749-0.01%
2024/11/01223.35253.363.32-3235,9540.00%
2024/10/30133.29213.283.31-8240,3650.00%
2024/10/29233.30203.323.313242,2760.00%
2024/10/28103.2200.003.2510240,7750.00%
2024/10/25273.2423.233.2425243,3670.01%
2024/10/24383.24213.253.2617245,1530.01%
2024/10/2353.24303.233.24-25250,764-0.01%
2024/10/2223.232643.223.21-262253,631-0.10% 大賣/鉅額交易
2024/10/2123.19453.193.22-43261,166-0.02%
2024/10/182193.2000.003.21219265,1830.08% 大買/鉅額交易
2024/10/1713.27903.273.27-89264,694-0.03%
2024/10/1623.2800.003.282267,1160.00%
2024/10/15113.2500.003.2411266,6850.00%
2024/10/1423.3000.003.292265,3090.00%
2024/10/1133.304.23.303.30-1.2267,3320.00%
2024/10/0933.3200.003.343269,6790.00%
2024/10/0863.37123.373.35-6269,0880.00%
2024/10/0763.33373.353.32-31269,492-0.01%
2024/10/04273.39403.393.41-13270,0130.00%
2024/10/01163.3973.403.409266,2280.00%
2024/09/3013.3813.403.400270,5540.00%
2024/09/2723.32103.313.31-8267,8280.00%
2024/09/26503.3000.003.3150266,7820.02%
2024/09/25113.33303.333.32-19265,041-0.01%
2024/09/2463.4143.393.382262,3290.00%
2024/09/23103.4043.403.406261,3850.00%
2024/09/2033.40513.393.43-48262,218-0.02%
2024/09/1983.48103.493.44-2262,0800.00%
2024/09/18103.51503.503.51-40262,469-0.02%
2024/09/16103.5000.003.4810262,0630.00%
2024/09/13123.5100.003.4912262,4150.00%
2024/09/1243.53193.503.50-15267,871-0.01%
2024/09/1100.00663.633.64-66259,809-0.03%
2024/09/1043.65183.613.62-14258,302-0.01%
2024/09/091603.631143.633.6146256,8640.02% 大買/大賣/
2024/09/061123.60963.613.5716255,3060.01% 大買/
2024/09/051083.58753.573.6233252,5180.01% 大買/
2024/09/04353.63813.643.62-46249,415-0.02%
2024/09/0323.471103.433.47-108242,157-0.04% 大賣/鉅額交易
2024/09/0243.45103.443.44-6245,5700.00%
2024/08/27203.46163.443.454248,2670.00%
2024/08/2693.4443.433.455249,6320.00%
2024/08/231453.48603.463.4585247,5960.03% 大買/
2024/08/2243.47103.443.47-6245,5810.00%
2024/08/21253.4400.003.4525246,6840.01%
2024/08/20193.4100.003.4219245,7340.01%
2024/08/19103.42303.413.43-20246,202-0.01%
2024/08/16503.4200.003.4350246,9070.02%
2024/08/15253.4900.003.5025242,9420.01%
2024/08/14613.4913.473.4960240,9580.02%
2024/08/13403.5300.003.5240236,5000.02%
2024/08/12433.531503.523.54-107236,826-0.05% 大賣/鉅額交易
2024/08/09403.5700.003.5940235,7240.02%
2024/08/08103.68103.713.680229,4130.00%
2024/08/07433.63753.643.61-32225,630-0.01%
2024/08/061083.771273.773.76-19217,081-0.01% 大買/大賣/
2024/08/051043.81393.843.9365204,6790.03% 大買/
2024/08/0200.00633.553.58-63189,210-0.03%
2024/08/01103.43203.433.43-10182,866-0.01%
2024/07/31203.50403.523.49-20182,046-0.01%
2024/07/30203.54603.493.49-40180,987-0.02%
2024/07/29103.4600.003.5010178,0890.01%
2024/07/2600.00653.523.51-65176,705-0.04%
2024/07/23643.4223.413.4162173,2310.04%
2024/07/22393.48823.483.48-43172,314-0.02%
2024/07/1963.39203.383.40-14165,687-0.01%
2024/07/18263.34103.343.3316164,9770.01%
2024/07/1793.28303.283.28-21161,851-0.01%
2024/07/1613.2200.003.251161,1370.00%
2024/07/15103.2700.003.2710168,6920.01%
2024/07/12383.26483.263.27-10169,513-0.01%
2024/07/11223.21103.223.2012169,1290.01%
2024/07/10403.2600.003.2640171,7170.02%
2024/07/0953.28913.263.26-86172,504-0.05%
2024/07/08713.27403.253.2631170,3630.02%
2024/07/05953.31503.313.3145167,5620.03%
2024/07/04413.3200.003.3141167,4470.02%
2024/07/0300.001003.383.38-100165,915-0.06%
2024/07/02303.4300.003.4230165,3570.02%
2024/07/01403.3800.003.4040164,8350.02%
2024/06/28223.39403.393.40-18166,801-0.01%
2024/06/26503.4200.003.4250164,9070.03%
2024/06/25113.46303.443.44-19163,862-0.01%
2024/06/24163.4300.003.4416161,3140.01%
2024/06/2123.391723.383.37-170159,167-0.11% 大賣/鉅額交易
2024/06/20783.3500.003.3578158,2840.05%
2024/06/191453.402503.383.38-105157,839-0.07% 大買/大賣/鉅額交易
2024/06/18373.4600.003.4537155,3220.02%
2024/06/1753.5100.003.515153,6260.00%
2024/06/14353.5200.003.5135153,3420.02%
2024/06/13783.5200.003.5278152,9000.05%
2024/06/12113.5900.003.5811150,6680.01%
2024/06/061303.621513.603.60-21151,557-0.01% 大買/大賣/
2024/06/05563.7000.003.6956147,4990.04%
2024/06/04113.7000.003.7111151,4430.01%
2024/06/03303.6600.003.6530152,4090.02%
2024/05/3053.7023.693.703150,2830.00%
2024/05/291003.6300.003.64100150,2680.07%
2024/05/2883.6000.003.608149,7290.01%
2024/05/27113.6200.003.6111149,2060.01%
2024/05/24103.6700.003.6610147,7450.01%
2024/05/2343.6700.003.674146,8250.00%
2024/05/22153.6900.003.6615145,9520.01%
2024/05/2153.7200.003.725143,8460.00%
2024/05/2000.00703.703.72-70143,433-0.05%
2024/05/1700.00103.713.71-10142,625-0.01%
2024/05/16823.7000.003.7182142,1270.06%
2024/05/15693.7300.003.7369139,7880.05%
2024/05/14613.7843.783.7857138,8130.04%
2024/05/1343.8000.003.804137,9290.00%
2024/05/10353.8200.003.8235136,3580.03%
2024/05/09553.85503.843.855135,5790.00%
2024/05/0883.8300.003.838135,1560.01%
2024/05/07173.8400.003.8517134,8350.01%
2024/05/06113.8500.003.8511135,1280.01%
2024/05/0313.8700.003.901133,2350.00%
2024/05/0200.0063.913.91-6133,6940.00%
2024/04/30213.8700.003.8821133,4350.02%
2024/04/29173.91743.873.87-57133,596-0.04%
2024/04/2643.9300.003.944131,8140.00%
2024/04/2524.00213.994.00-19131,693-0.01%
2024/04/24553.94653.963.93-10130,875-0.01%
2024/04/23594.0300.004.0459128,7110.05%
2024/04/2254.0600.004.075129,0420.00%
2024/04/1984.07434.054.06-35127,852-0.03%
2024/04/18503.9200.003.9250118,6730.04%
2024/04/171503.9300.003.94150117,3840.13% 大買/鉅額交易
2024/04/16223.9900.003.9922115,9070.02%
2024/04/1503.8700.003.870109,4170.00%
2024/04/0900.00103.823.80-10108,139-0.01%
2024/04/0873.8800.003.887104,6590.01%
2024/04/0283.8800.003.888103,4930.01%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－2024/11/07
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1 相關文章
 
 
5天13小時55分