• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.37
  • 漲跌
    ▼0.12
  • 漲幅
    -0.96%
  • 成交量
    13,994張
  • 產業
    上市

  • 374人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00312.4712.55-316,311-0.02%
2025/01/16512.7800.0012.78516,6960.03%
2025/01/152312.7800.0012.772316,6600.14%
2025/01/07112.6000.0012.60120,6430.00%
2025/01/03112.8000.0012.80124,0600.00%
2025/01/0200.00312.9612.85-328,382-0.01%
2024/12/310.113.18213.1513.15-1.932,380-0.01%
2024/12/3000.00113.1013.08-136,5030.00%
2024/12/270.113.0500.0013.040.137,1520.00%
2024/12/2600.00213.0313.03-239,057-0.01%
2024/12/24512.891512.9713.01-1040,755-0.02%
2024/12/2300.00212.8012.82-241,5320.00%
2024/12/201012.74112.7612.73942,1530.02%
2024/12/191.112.691012.7112.76-8.942,411-0.02%
2024/12/18212.76412.8112.81-242,5510.00%
2024/12/17312.7000.0012.73342,6850.01%
2024/12/161512.80112.8212.741442,6550.03%
2024/12/13312.852.112.9612.840.942,6290.00%
2024/12/12513.120.112.9813.124.942,4630.01%
2024/12/1100.000.113.1413.04-0.142,3850.00%
2024/12/1000.0028.313.3213.14-28.342,518-0.07%
2024/12/091.112.7900.0012.731.141,9740.00%
2024/12/061112.72512.6012.69642,0600.01%
2024/12/05512.5500.0012.50541,9590.01%
2024/12/04512.56512.6312.63041,9610.00%
2024/12/03512.632012.5812.59-1542,047-0.04%
2024/12/02012.4700.0012.45042,0450.00%
2024/11/2900.004812.4012.36-4842,156-0.11%
2024/11/28012.27312.4312.28-342,237-0.01%
2024/11/27312.1400.0012.23342,1920.01%
2024/11/26612.291012.2912.25-442,093-0.01%
2024/11/254012.3900.0012.324042,0060.10%
2024/11/2220.112.6600.0012.4720.141,8060.05%
2024/11/210.112.8000.0012.830.141,5500.00%
2024/11/200.112.7800.0012.790.141,5500.00%
2024/11/191012.7600.0012.731041,6470.02%
2024/11/18512.841212.8312.79-741,660-0.02%
2024/11/151212.6200.0012.661241,5260.03%
2024/11/14512.670.112.7512.674.941,4210.01%
2024/11/133412.790.112.8112.7233.941,3160.08%
2024/11/1215.113.05913.2512.976.140,9860.01%
2024/11/1149.113.12913.1813.1940.140,7460.10%
2024/11/081713.42113.4313.431640,4740.04%
2024/11/07813.143613.3813.47-2840,147-0.07%
2024/11/0623.113.186413.3013.13-40.939,543-0.10%
2024/11/05213.122413.0413.25-2239,279-0.06%
2024/11/04312.843.112.9212.85-0.139,0210.00%
2024/11/0100.001512.9212.96-1539,458-0.04%
2024/10/3046.813.000.112.8212.7646.739,4150.12%
2024/10/290.113.342113.2613.12-20.938,886-0.05%
2024/10/282313.11113.1413.132238,2680.06%
2024/10/252013.19613.1913.181438,1980.04%
2024/10/243113.18413.1813.112738,1090.07%
2024/10/231113.3300.0013.341138,0630.03%
2024/10/22513.111613.1513.10-1137,766-0.03%
2024/10/21118.113.191013.3013.07108.137,9330.28% 大買/鉅額交易
2024/10/183112.8317.112.8613.0113.937,5680.04%
2024/10/1712013.04513.0113.0011537,1920.31% 大買/鉅額交易
2024/10/1657412.9949.212.9813.02524.836,8371.42% 大買/鉅額交易
2024/10/15613.324.113.1313.101.936,6080.01%
2024/10/1411513.320.113.1713.49114.936,4450.32% 大買/鉅額交易
2024/10/117113.322813.2413.174335,4380.12%
2024/10/0916013.1999.113.2413.2060.934,9320.17% 大買/
2024/10/08133.414.2664.214.3213.7769.332,0210.22% 大買/
2024/10/0774.214.99291.315.1615.07-217.127,656-0.78% 大賣/鉅額交易
2024/10/0452.313.96399.114.1114.30-346.823,794-1.46% 大賣/鉅額交易
2024/10/012512.74104.112.7212.72-79.119,638-0.40% 大賣/
2024/09/302012.794212.7412.82-2219,020-0.12%
2024/09/271812.2753812.3112.26-52017,385-2.99% 大賣/鉅額交易
2024/09/2600.000.111.7911.81-0.115,8260.00%
2024/09/2510211.885011.9611.785215,8960.33% 大買/
2024/09/2410011.3212.111.4411.5387.915,0670.58%
2024/09/2300.001211.0711.13-1214,597-0.08%
2024/09/20430.110.96511.0010.94425.114,9512.84% 大買/鉅額交易
2024/09/1916010.831010.7010.8915015,0091.00% 大買/鉅額交易
2024/09/16610.5900.0010.55615,2650.04%
2024/09/131010.611010.6810.61015,4250.00%
2024/09/1134210.451510.4810.4332715,6732.09% 大買/鉅額交易
2024/09/10110.6200.0010.62115,5660.01%
2024/09/093710.6500.0010.653715,6110.24%
2024/09/065010.8400.0010.825015,5390.32%
2024/09/051010.87510.8910.83515,9610.03%
2024/09/041710.8500.0010.861716,5410.10%
2024/09/035.110.9300.0010.945.116,6020.03%
2024/09/029.110.9800.0011.009.116,8070.05%
2024/08/301011.141511.1611.17-516,858-0.03%
2024/08/29210.9600.0010.97216,9540.01%
2024/08/28511.0400.0011.01517,1650.03%
2024/08/262211.0000.0010.972217,6540.12%
2024/08/211710.9600.0010.961718,3850.09%
2024/08/200.111.143011.0311.04-29.918,716-0.16%
2024/08/191611.143011.1611.10-1419,424-0.07%
2024/08/16511.0900.0011.07519,8450.03%
2024/08/151111.0000.0011.021120,5420.05%
2024/08/1410.110.9700.0010.9710.121,1340.05%
2024/08/131.111.021511.0311.02-13.921,510-0.06%
2024/08/123.111.0100.0011.053.122,2470.01%
2024/08/098.111.0600.0011.068.122,6190.04%
2024/08/0800.001.810.9910.98-1.823,080-0.01%
2024/08/0700.00311.0311.07-323,943-0.01%
2024/08/06210.881510.9410.87-1324,901-0.05%
2024/08/0511.910.965011.0310.85-38.125,027-0.15%
2024/08/015.611.1600.0011.165.625,1100.02%
2024/07/3100.005011.1911.21-5025,436-0.20%
2024/07/30611.0200.0011.05625,7600.02%
2024/07/2900.00411.1611.16-425,882-0.02%
2024/07/261911.0800.0011.051926,1300.07%
2024/07/23111.325011.3211.33-4926,395-0.19%
2024/07/22311.072811.1411.19-2526,703-0.09%
2024/07/19911.173011.1811.16-2126,845-0.08%
2024/07/18111.2200.0011.34126,7170.00%
2024/07/171711.27911.3211.26826,5990.03%
2024/07/161011.3800.0011.341026,5020.04%
2024/07/155511.861011.8611.874526,2590.17%
2024/07/122511.8500.0011.872526,0400.10%
2024/07/112911.7900.0011.782925,7520.11%
2024/07/104511.7800.0011.764525,6400.18%
2024/07/091811.7600.0011.791825,7080.07%
2024/07/081311.8200.0011.791325,7660.05%
2024/07/05611.9400.0011.92625,7540.02%
2024/07/041912.03112.0412.011825,6870.07%
2024/07/0300.00112.0011.99-125,6470.00%
2024/07/0200.001111.9211.95-1125,475-0.04%
2024/07/01311.7500.0011.76325,2340.01%
2024/06/28111.6600.0011.80125,3610.00%
2024/06/27611.7300.0011.70625,3190.02%
2024/06/26711.8400.0011.85725,1680.03%
2024/06/2500.002011.9311.94-2024,921-0.08%
2024/06/241011.7200.0011.771024,8110.04%
2024/06/211111.8900.0011.841124,9070.04%
2024/06/20212.00112.0412.00124,7730.00%
2024/06/194111.91111.9611.954024,7580.16%
2024/06/1800.00511.8011.77-524,843-0.02%
2024/06/178.311.7700.0011.748.324,9810.03%
2024/06/141011.6700.0011.831024,9320.04%
2024/06/121111.630.411.6311.6410.625,2440.04%
2024/06/1116.111.80211.7611.7614.125,0490.06%
2024/06/0700.00712.0912.06-724,847-0.03%
2024/06/061112.13612.1312.06524,8280.02%
2024/06/05312.23212.2512.13124,7120.00%
2024/06/04112.0300.0012.16124,8620.00%
2024/06/032912.11912.1312.142024,9510.08%
2024/05/31612.144012.1312.12-3424,943-0.14%
2024/05/30912.0900.0012.03925,1480.04%
2024/05/2923.212.2100.0012.1823.225,0480.09%
2024/05/27412.130.712.1412.173.324,9850.01%
2024/05/241912.061012.0312.02925,0360.04%
2024/05/231012.151012.1712.09024,9110.00%
2024/05/22612.38512.4612.45124,6160.00%
2024/05/217.112.342412.3112.32-16.924,572-0.07%
2024/05/20312.40212.4112.40124,7860.00%
2024/05/16612.052212.0112.10-1624,295-0.07%
2024/05/15311.8310.111.8611.82-7.123,920-0.03%
2024/05/14912.042012.0611.95-1123,878-0.05%
2024/05/13712.0180.111.9012.03-73.123,796-0.31%
2024/05/103511.8016.711.8111.8718.323,1250.08%
2024/05/0900.00211.2211.41-222,281-0.01%
2024/05/08811.343211.3611.26-2422,309-0.11%
2024/05/0700.0071.411.2911.28-71.422,480-0.32%
2024/05/06711.134011.1311.16-3322,422-0.15%
2024/05/03811.0214011.0511.01-13222,456-0.59% 大賣/鉅額交易
2024/05/02210.8300.0010.96222,9060.01%
2024/04/30610.921610.9310.85-1023,316-0.04%
2024/04/2947.110.94110.9810.9446.123,5720.20%
2024/04/26910.72110.7210.76824,3720.03%
2024/04/2500.008.110.5010.64-8.124,742-0.03%
2024/04/2400.002.110.4210.48-2.125,250-0.01%
2024/04/231010.437610.4310.44-6626,952-0.24%
2024/04/221710.4610010.4010.43-8327,099-0.31%
2024/04/1900.00310.3410.33-326,904-0.01%
2024/04/1800.001010.3410.31-1026,670-0.04%
2024/04/1700.00810.2710.26-826,698-0.03%
2024/04/161310.2300.0010.241326,7720.05%
2024/04/15310.213.210.3410.31-0.226,7410.00%
2024/04/111010.272010.4310.45-1026,819-0.04%
2024/04/10110.381010.3910.37-926,780-0.03%
2024/04/093010.331010.3910.332027,0280.07%
2024/04/08510.2500.0010.30527,0720.02%
2024/04/03110.32510.3310.30-427,035-0.01%
2024/04/02310.3200.0010.30327,0990.01%
2024/04/0100.001010.2810.27-1027,116-0.04%
2024/03/2900.00210.2210.21-227,114-0.01%
2024/03/284310.221010.2510.233327,1030.12%
2024/03/27210.3200.0010.30226,8510.01%
2024/03/25210.48310.4910.47-126,7040.00%
2024/03/22710.41210.4210.43526,6910.02%
2024/03/211110.4717.710.5010.50-6.726,733-0.02%
2024/03/201210.36210.4210.411026,8800.04%
2024/03/191010.43110.5010.42927,0150.03%
2024/03/18210.442310.4110.45-2127,297-0.08%
2024/03/151010.261310.2910.25-327,202-0.01%
2024/03/14110.36510.4110.34-427,830-0.01%
2024/03/13710.371110.3910.40-428,099-0.01%
2024/03/1200.001010.3410.35-1028,058-0.04%
2024/03/111710.261010.3210.28728,0800.02%
2024/03/08310.2200.0010.32328,4050.01%
2024/03/073.210.262810.2710.26-24.828,306-0.09%
2024/03/06410.0712.510.2010.21-8.528,071-0.03%
2024/03/0533.810.1132.510.1110.101.328,1900.00%
2024/03/041510.2000.0010.191528,4050.05%
2024/03/011110.141010.2010.23128,2880.00%
2024/02/29510.23510.1710.25028,1080.00%
2024/02/271210.2500.0010.281227,9600.04%
2024/02/26510.371410.3510.35-927,627-0.03%
2024/02/231510.431310.4510.41227,3540.01%
2024/02/2200.007.110.2610.34-7.126,877-0.03%
2024/02/2100.0030.110.2210.30-30.126,406-0.11%
2024/02/2059.9969.989.96-125,4990.00%
2024/02/192.89.9229.919.890.825,2220.00%
2024/02/16139.80419.729.84-2824,986-0.11%
2024/02/1515.29.56109.629.605.224,6060.02%
2024/02/05239.5000.009.562324,2990.09%
2024/02/0213.79.63379.709.59-23.323,823-0.10%
2024/02/0120.69.62149.669.666.623,5810.03%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音