愛之味 (1217)-永豐金-員林券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.65
漲跌
▲0.05
漲幅
+0.43%
成交量
418張
產業
上市食品類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	11.70	0	0.00	11.65	0	598	0.00%
2025/01/20	0	11.60	0	0.00	11.60	0	605	0.00%
2025/01/17	0	11.65	0	0.00	11.65	0	603	0.00%
2025/01/16	0	11.60	0	0.00	11.60	0	614	0.00%
2025/01/15	0	11.60	0	0.00	11.60	0	616	0.00%
2025/01/14	0	11.55	0	0.00	11.55	0	624	0.00%
2025/01/13	0	11.55	0	0.00	11.40	0	624	0.00%
2025/01/10	0	11.65	0	0.00	11.55	0	605	0.00%
2025/01/09	0	11.75	0	0.00	11.60	0	597	0.00%
2025/01/08	0	11.75	0	0.00	11.75	0	594	0.00%
2025/01/07	1	11.70	0	0.00	11.65	1	617	0.17%
2025/01/06	0.1	11.80	0	0.00	11.70	0.1	617	0.01%
2024/12/26	0	11.85	0	0.00	11.85	0	666	0.00%
2024/12/25	0	11.80	0	0.00	11.75	0	670	0.00%
2024/12/24	0	11.70	0	0.00	11.80	0	673	0.01%
2024/12/23	0.1	11.70	1.1	11.61	11.60	-1	676	-0.15%
2024/12/20	0	11.70	0	0.00	11.55	0	682	0.00%
2024/12/17	0	11.75	0	0.00	11.75	0	696	0.00%
2024/12/16	0	11.80	0	0.00	11.70	0	703	0.00%
2024/12/13	0.1	11.85	0	0.00	11.75	0.1	713	0.01%
2024/12/12	0.1	11.95	10	11.90	11.90	-9.9	700	-1.41%
2024/12/11	0	11.93	0	0.00	11.90	0	703	0.00%
2024/12/10	0.1	11.95	0	0.00	11.85	0.1	710	0.02%
2024/12/09	0.1	11.90	0	0.00	11.90	0.1	716	0.01%
2024/12/06	0.1	11.95	0	0.00	11.90	0.1	726	0.01%
2024/12/05	0.1	11.95	0	0.00	11.85	0.1	732	0.02%
2024/12/04	0	11.95	0	0.00	11.90	0	748	0.00%
2024/12/03	0	11.95	0	0.00	12.00	0	781	0.00%
2024/12/02	0	11.90	0	11.90	11.85	0	789	0.00%
2024/11/29	0.1	11.90	0	0.00	11.90	0.1	810	0.01%
2024/11/27	0	11.95	0	0.00	11.90	0	896	0.00%
2024/11/26	0	11.91	0	0.00	12.05	0	896	0.00%
2024/11/25	0	11.95	0	0.00	12.05	0	896	0.00%
2024/11/22	0	11.98	0	0.00	11.95	0	898	0.00%
2024/11/21	0	11.99	0	0.00	11.95	0	900	0.00%
2024/11/20	0	12.03	0	0.00	12.00	0	904	0.00%
2024/11/19	0	12.05	0	0.00	12.00	0	913	0.00%
2024/11/18	0	0.00	1	12.10	12.00	-1	916	-0.11%
2024/11/15	0	12.00	0	0.00	12.00	0	904	0.00%
2024/11/14	0	11.95	0	0.00	11.85	0	918	0.00%
2024/11/13	0	11.95	0	0.00	11.90	0	917	0.00%
2024/11/12	0	12.00	0	0.00	11.95	0	930	0.00%
2024/11/11	0	12.00	7	12.00	12.05	-7	938	-0.74%
2024/11/08	0	11.95	0	0.00	11.85	0	930	0.00%
2024/11/07	0	11.95	0	0.00	11.95	0	932	0.00%
2024/11/06	0	11.95	2	11.85	11.80	-2	938	-0.21%
2024/11/05	0	11.95	0	0.00	11.85	0	955	0.00%
2024/11/04	0	12.00	0	0.00	11.90	0	976	0.00%
2024/11/01	0	11.85	0	0.00	11.90	0	1,044	0.00%
2024/10/30	0	11.90	0	0.00	11.75	0	1,046	0.00%
2024/10/29	0	11.90	0	0.00	11.80	0	1,052	0.00%
2024/10/28	0	11.93	0	0.00	11.90	0	1,058	0.00%
2024/10/25	0	12.03	0	0.00	11.90	0	1,068	0.00%
2024/10/24	0	11.95	0	0.00	11.90	0	1,077	0.00%
2024/10/23	0	11.95	0	0.00	11.90	0	1,103	0.00%
2024/10/22	0	12.10	0	0.00	11.95	0	1,113	0.00%
2024/10/21	0	12.05	0	0.00	12.00	0	1,129	0.00%
2024/10/18	0	12.05	0	0.00	11.95	0	1,191	0.00%
2024/10/17	0	12.00	0	0.00	12.00	0	1,197	0.00%
2024/10/16	0	12.00	0	0.00	12.00	0	1,202	0.00%
2024/10/15	0	12.10	0	0.00	12.00	0	1,210	0.00%
2024/10/14	0	12.05	0	0.00	12.10	0	1,221	0.00%
2024/10/11	0	12.13	0	0.00	12.05	0	1,219	0.00%
2024/10/09	0	0.00	0	12.25	12.10	0	1,249	0.00%
2024/10/08	0	0.00	2	12.35	12.35	-2	1,257	-0.16%
2024/10/07	0	12.45	0	0.00	12.40	0	1,286	0.00%
2024/09/18	0	0.00	1	12.50	12.50	-1	1,751	-0.06%
2024/09/16	0	0.00	1	12.55	12.55	-1	1,758	-0.06%
2024/08/27	0	0.00	10	12.00	12.00	-10	1,668	-0.60%
2024/08/21	0	0.00	0.1	11.95	11.95	-0.1	1,688	-0.01%
2024/08/20	0	0.00	0.2	11.95	11.95	-0.2	1,687	-0.01%
2024/08/14	0.1	11.95	0	0.00	11.90	0.1	1,706	0.00%
2024/08/08	1	11.55	0.6	11.57	11.50	0.4	1,730	0.02%
2024/08/07	1	11.65	0.3	11.72	11.70	0.7	1,726	0.04%
2024/08/06	0.1	11.50	0	0.00	11.45	0.1	1,713	0.01%
2024/08/02	1	12.50	0	0.00	12.45	1	1,631	0.06%
2024/08/01	0	0.00	5	12.55	12.65	-5	1,635	-0.31%
2024/07/26	2	12.70	0	0.00	12.70	2	1,754	0.11%
2024/07/23	0	0.00	0.5	12.75	12.75	-0.5	1,750	-0.03%
2024/07/18	0	0.00	1	12.70	12.80	-1	1,656	-0.06%
2024/07/17	0	0.00	7	12.75	12.75	-7	1,653	-0.42%
2024/07/16	0	0.00	3	12.65	12.60	-3	1,664	-0.18%
2024/07/12	1	12.75	0	0.00	12.75	1	1,711	0.06%
2024/07/08	0	0.00	1	13.20	13.15	-1	1,646	-0.06%
2024/07/05	0	0.00	13	13.21	13.25	-13	1,617	-0.80%
2024/07/02	0	0.00	3	12.90	12.80	-3	1,489	-0.20%
2024/07/01	1	12.95	0	0.00	12.90	1	1,458	0.07%
2024/06/27	0	0.00	0.1	12.75	12.80	-0.1	1,430	-0.01%
2024/06/26	2	12.63	0	0.00	12.65	2	1,422	0.14%
2024/06/25	1	12.80	0.4	12.90	12.70	0.6	1,405	0.04%
2024/06/24	0	0.00	3	12.75	12.75	-3	1,291	-0.23%
2024/06/19	0.5	12.25	0	0.00	12.25	0.5	1,202	0.04%
2024/06/18	0	0.00	5	12.30	12.25	-5	1,192	-0.42%
2024/06/14	0	0.00	5	12.15	12.15	-5	1,175	-0.43%
2024/06/07	0	0.00	5	12.10	12.10	-5	1,197	-0.42%
2024/05/23	0	0.00	5	12.05	12.05	-5	1,202	-0.42%
2024/05/17	3	12.35	5	12.35	12.35	-2	1,195	-0.17%
2024/05/16	0	0.00	1	12.35	12.30	-1	1,213	-0.08%
2024/05/14	0	0.00	0	12.15	12.15	0	1,214	0.00%
2024/05/09	0	0.00	0.3	12.05	12.05	-0.3	1,220	-0.02%
2024/05/07	0	0.00	0	12.15	12.10	0	1,224	0.00%
2024/04/22	0	11.75	0	0.00	11.95	0	1,073	0.00%
2024/04/16	1	11.75	0	0.00	11.70	1	994	0.10%
2024/04/15	0	11.95	0	11.90	11.90	0	983	0.00%
2024/04/10	0	0.00	0	12.00	12.00	0	986	0.00%
2024/04/02	0	0.00	0.8	12.00	11.95	-0.8	1,114	-0.07%
2024/04/01	0.1	12.10	3	12.05	12.00	-2.9	1,112	-0.26%
2024/03/29	1	11.90	0.2	11.95	11.90	0.8	1,091	0.07%
2024/03/26	0.2	11.85	0	11.85	11.85	0.2	1,082	0.02%
2024/03/22	0.1	11.70	0	0.00	11.75	0.1	1,105	0.01%
2024/03/21	0	0.00	5	11.65	11.65	-5	1,086	-0.46%
2024/03/12	3	11.75	0	0.00	11.75	3	1,080	0.28%
2024/03/11	0	0.00	5	11.75	11.70	-5	1,077	-0.46%
2024/02/29	1	11.85	0	0.00	11.85	1	1,088	0.09%
2024/02/27	0	11.85	0	0.00	11.85	0	1,093	0.00%
2024/02/26	9	11.90	0	0.00	11.90	9	1,095	0.82%
2024/02/23	1	11.95	0	0.00	11.90	1	1,097	0.09%
2024/02/16	0	0.00	5	11.95	12.00	-5	1,392	-0.36%
2024/02/05	0	0.00	10	11.95	11.90	-10	1,473	-0.68%