中石化 (1314)-永豐金-員林券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
23,623張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	10.48	31	10.45	10.45	-28	30,642	-0.09%
2024/05/15	2	10.45	0	0.00	10.35	2	30,412	0.01%
2024/05/14	5	10.53	2	10.60	10.55	3	30,138	0.01%
2024/05/13	8	10.54	5.5	10.59	10.50	2.5	29,884	0.01%
2024/05/10	10	10.40	1	10.35	10.35	9	29,491	0.03%
2024/05/09	8	10.41	0	0.00	10.35	8	29,089	0.03%
2024/05/08	3	10.72	5	10.64	10.60	-2	28,497	-0.01%
2024/05/07	11	11.00	12	10.96	10.90	-1	27,661	0.00%
2024/05/06	122	11.29	43	11.34	11.25	79	26,589	0.30%	大買/
2024/05/03	14	11.36	118.3	11.13	11.35	-104.3	25,824	-0.40%	大賣/鉅額交易
2024/05/02	215.2	11.59	86.1	11.65	11.45	129	24,542	0.53%	大買/鉅額交易
2024/04/30	244	11.32	166	11.46	11.25	78	21,584	0.36%	大買/大賣/
2024/04/29	185.3	10.90	586.3	11.07	11.25	-401	18,408	-2.18%	大買/大賣/鉅額交易
2024/04/26	1.3	10.29	13	10.44	10.25	-11.7	15,353	-0.08%
2024/04/24	3	10.20	2	10.15	10.15	1	14,490	0.01%
2024/04/23	50	10.15	53	10.15	10.25	-3	14,496	-0.02%
2024/04/22	1.1	10.25	494	10.29	10.20	-492.9	14,206	-3.47%	大賣/鉅額交易
2024/04/19	0	0.00	3	9.95	9.81	-3	12,432	-0.02%
2024/04/18	1	9.84	12.8	9.87	9.93	-11.8	11,877	-0.10%
2024/04/16	0	0.00	1	9.54	9.41	-1	11,430	-0.01%
2024/04/15	11	9.88	5	9.99	9.66	6	11,320	0.05%
2024/04/12	0	0.00	0.3	9.67	9.63	-0.3	11,027	0.00%
2024/04/11	0	0.00	2	9.77	9.67	-2	10,934	-0.02%
2024/04/10	1	9.89	35.2	9.92	9.89	-34.2	10,776	-0.32%
2024/04/09	53	9.91	42	9.82	9.82	11	10,542	0.10%
2024/04/08	0	0.00	2	9.52	9.59	-2	9,675	-0.02%
2024/04/02	0	0.00	14	9.60	9.60	-14	9,463	-0.15%
2024/04/01	1	9.47	3	9.46	9.48	-2	9,240	-0.02%
2024/03/29	2	9.40	0	0.00	9.39	2	9,217	0.02%
2024/03/28	12	9.50	2	9.44	9.43	10	9,329	0.11%
2024/03/27	0	0.00	180	9.56	9.57	-180	9,510	-1.89%	大賣/鉅額交易
2024/03/26	2	9.40	0	0.00	9.36	2	9,929	0.02%
2024/03/25	1	9.39	5	9.45	9.43	-4	9,930	-0.04%
2024/03/22	0	9.40	0	0.00	9.41	0	9,917	0.00%
2024/03/21	0	0.00	14	9.39	9.43	-14	9,907	-0.14%
2024/03/20	7	9.31	0	0.00	9.35	7	9,885	0.07%
2024/03/19	1	9.26	0	0.00	9.26	1	9,816	0.01%
2024/03/18	1	9.22	2	9.21	9.21	-1	9,944	-0.01%
2024/03/15	1.5	9.14	0	0.00	9.13	1.5	9,966	0.02%
2024/03/14	7	9.20	1.1	9.21	9.20	6	9,852	0.06%
2024/03/13	3	9.20	0.9	9.22	9.20	2.1	9,771	0.02%
2024/03/11	4	9.22	1	9.19	9.22	3	9,677	0.03%
2024/03/08	3	9.19	1	9.21	9.19	2	9,697	0.02%
2024/03/07	16	9.27	1	9.22	9.24	15	9,577	0.16%
2024/03/06	6	9.31	0	0.00	9.30	6	9,416	0.06%
2024/03/05	3	9.31	0	0.00	9.30	3	9,397	0.03%
2024/03/04	6	9.32	3	9.35	9.32	3	9,395	0.03%
2024/02/29	3.6	9.41	0	0.00	9.40	3.6	9,272	0.04%
2024/02/27	2	9.45	0.1	9.48	9.44	1.9	9,197	0.02%
2024/02/26	6.8	9.52	1	9.50	9.49	5.8	9,101	0.06%
2024/02/23	0.2	9.52	1	9.48	9.50	-0.8	9,029	-0.01%
2024/02/22	3.1	9.52	0	0.00	9.51	3.1	9,048	0.03%
2024/02/16	1	9.57	2.3	9.59	9.58	-1.3	8,936	-0.01%
2024/02/05	1.1	9.38	0	0.00	9.39	1.1	8,913	0.01%
2024/02/02	2.2	9.41	0	0.00	9.41	2.2	8,973	0.02%
2024/01/31	0	0.00	2	9.47	9.43	-2	9,539	-0.02%
2024/01/30	2	9.47	0	0.00	9.45	2	9,609	0.02%
2024/01/29	0	0.00	2	9.57	9.57	-2	9,692	-0.02%
2024/01/26	0	0.00	2	9.56	9.52	-2	9,815	-0.02%
2024/01/23	1	9.40	10.5	9.39	9.47	-9.5	10,521	-0.09%
2024/01/22	145	9.29	3	9.30	9.35	142	10,610	1.34%	大買/鉅額交易
2024/01/18	1.3	9.31	0	0.00	9.23	1.3	10,836	0.01%
2024/01/17	12.1	9.31	0	0.00	9.25	12.1	10,910	0.11%
2024/01/16	3.4	9.53	0	0.00	9.49	3.4	10,799	0.03%
2024/01/15	1	9.69	0	0.00	9.68	1	10,742	0.01%
2024/01/12	0	0.00	2	9.73	9.72	-2	10,926	-0.02%
2024/01/11	1	9.76	1	9.81	9.76	0	11,221	0.00%
2024/01/10	0	0.00	3	9.74	9.71	-3	11,693	-0.03%
2024/01/08	2	9.94	0	0.00	10.00	2	14,313	0.01%
2024/01/05	3	9.84	0	0.00	9.86	3	15,227	0.02%
2024/01/04	5	9.89	1	9.88	9.80	4	15,357	0.03%
2024/01/03	0	0.00	3	9.77	9.80	-3	15,199	-0.02%
2024/01/02	8	9.75	0	0.00	9.73	8	15,108	0.05%
2023/12/28	7	9.80	0	0.00	9.77	7	15,163	0.05%
2023/12/27	10	9.83	20.6	9.85	9.82	-10.6	15,132	-0.07%
2023/12/26	0	0.00	3	9.80	9.75	-3	15,049	-0.02%
2023/12/25	3	9.70	0	0.00	9.67	3	14,997	0.02%
2023/12/22	20.2	9.79	20	9.79	9.77	0.2	14,922	0.00%
2023/12/21	43	10.10	20.4	10.10	9.99	22.6	14,589	0.15%
2023/12/20	0	0.00	6	9.78	9.88	-6	13,894	-0.04%
2023/12/19	0.4	9.73	0	0.00	9.74	0.4	13,813	0.00%
2023/12/18	20	9.81	0.6	9.86	9.78	19.4	13,832	0.14%
2023/12/15	2	9.81	20	9.85	9.84	-18	13,792	-0.13%
2023/12/13	3	9.81	0	0.00	9.80	3	13,588	0.02%
2023/12/12	3	9.64	0	0.00	9.62	3	13,548	0.02%
2023/12/11	4.2	9.63	0	0.00	9.66	4.2	13,661	0.03%
2023/12/08	2	9.68	0	0.00	9.68	2	13,804	0.01%
2023/12/07	12.2	9.70	1	9.76	9.67	11.2	13,857	0.08%
2023/12/06	5	9.73	0	0.00	9.73	5	13,790	0.04%
2023/12/05	6	9.74	0	0.00	9.74	6	13,759	0.04%
2023/12/04	2	9.82	1	9.81	9.81	1	13,698	0.01%
2023/12/01	6	9.81	0	0.00	9.80	6	13,698	0.04%
2023/11/30	6	9.83	0	0.00	9.81	6	13,744	0.04%
2023/11/24	2.2	9.84	1	9.84	9.84	1.2	13,856	0.01%
2023/11/21	0	0.00	2	10.00	9.93	-2	13,813	-0.01%
2023/11/20	5	9.92	0	0.00	9.90	5	13,768	0.04%
2023/11/17	0	0.00	1.3	10.00	10.00	-1.3	13,724	-0.01%
2023/11/16	4	9.95	0	0.00	10.00	4	13,676	0.03%
2023/11/15	0	0.00	2	9.87	9.90	-2	13,567	-0.01%
2023/11/14	0	0.00	1	9.70	9.78	-1	13,492	-0.01%
2023/11/13	1	9.73	90	9.68	9.67	-89	13,561	-0.66%
2023/11/10	1	9.71	0	0.00	9.71	1	13,518	0.01%
2023/11/09	4.2	9.75	0	0.00	9.74	4.2	13,439	0.03%
2023/11/08	302.1	10.13	0	0.00	10.05	302.1	13,084	2.31%	大買/鉅額交易
2023/11/07	102	10.20	0	0.00	10.15	102	12,919	0.79%	大買/鉅額交易
2023/11/06	0	0.00	50	10.30	10.25	-50	12,908	-0.39%
2023/11/03	60	10.20	0	0.00	10.20	60	12,833	0.47%
2023/11/02	0.1	10.35	0	0.00	10.25	0.1	12,764	0.00%
2023/11/01	0	0.00	164	10.30	10.30	-164	12,708	-1.29%	大賣/鉅額交易
2023/10/31	163	10.17	3	10.20	10.15	160	12,480	1.28%	大買/鉅額交易
2023/10/30	17.1	10.20	21	10.25	10.25	-3.9	13,061	-0.03%
2023/10/27	0	0.00	33	10.24	10.15	-33	12,936	-0.26%
2023/10/26	3	10.20	19	10.15	10.10	-16	12,949	-0.12%
2023/10/24	90	10.15	0	0.00	10.20	90	12,889	0.70%
2023/10/23	0	0.00	3.2	10.24	10.25	-3.2	12,677	-0.03%
2023/10/20	3.1	10.10	3	10.05	10.10	0.1	12,584	0.00%
2023/10/19	0.1	10.30	79.4	10.35	10.25	-79.2	12,414	-0.64%
2023/10/18	0.3	10.18	0	0.00	10.20	0.3	12,125	0.00%
2023/10/17	9	10.16	14	10.16	10.30	-5	11,590	-0.04%
2023/10/16	24	10.35	102	10.51	10.35	-78	10,909	-0.71%	大賣/
2023/10/13	33	10.00	57	10.00	10.05	-24	8,899	-0.27%
2023/10/12	0	0.00	1.2	9.47	9.60	-1.2	7,766	-0.02%
2023/10/06	0.2	9.33	0	0.00	9.38	0.2	7,797	0.00%
2023/09/28	0	0.00	1	9.36	9.38	-1	8,154	-0.01%
2023/09/26	0.2	9.47	0	0.00	9.43	0.2	8,339	0.00%
2023/09/21	5	9.52	0	0.00	9.47	5	8,459	0.06%
2023/09/19	0	0.00	1.1	9.73	9.71	-1.1	8,451	-0.01%
2023/09/18	10	9.70	11	9.69	9.70	-1	8,476	-0.01%
2023/09/15	0	0.00	5	9.82	9.73	-5	8,498	-0.06%
2023/09/14	1	9.80	1	9.76	9.78	0	8,353	0.00%
2023/09/13	0	0.00	1.4	9.68	9.70	-1.4	8,177	-0.02%
2023/09/12	1	9.58	0	0.00	9.52	1	8,094	0.01%
2023/09/11	7.4	9.49	0	0.00	9.43	7.4	8,083	0.09%
2023/09/06	1	9.58	0	0.00	9.54	1	8,304	0.01%
2023/09/05	5	9.63	0	0.00	9.63	5	8,355	0.06%
2023/09/04	1	9.68	0	0.00	9.69	1	8,381	0.01%
2023/09/01	2	9.58	0.2	9.54	9.54	1.8	8,294	0.02%
2023/08/31	0	0.00	1	9.47	9.44	-1	8,428	-0.01%
2023/08/28	1	9.30	1	9.36	9.33	0	8,836	0.00%
2023/08/25	0	0.00	14	9.31	9.28	-14	8,964	-0.16%
2023/08/23	5	9.20	0	0.00	9.20	5	9,099	0.05%
2023/08/22	2	9.22	10	9.23	9.23	-8	9,206	-0.09%
2023/08/21	0	0.00	20	9.23	9.22	-20	9,238	-0.22%
2023/08/18	21	9.26	1	9.31	9.28	20	9,248	0.22%
2023/08/17	30	9.10	20	9.10	9.19	10	9,257	0.11%
2023/08/16	20	9.18	0	0.00	9.21	20	9,236	0.22%
2023/08/15	0	0.00	2	9.36	9.28	-2	9,263	-0.02%
2023/08/14	2.5	9.33	0	0.00	9.32	2.5	9,317	0.03%
2023/08/10	2.5	9.45	0	0.00	9.41	2.5	9,367	0.03%
2023/08/07	2	9.69	1	9.65	9.65	1	9,614	0.01%
2023/08/04	702	9.56	0	0.00	9.74	702	9,544	7.36%	大買/鉅額交易
2023/08/02	2	9.63	7.5	9.65	9.66	-5.5	9,483	-0.06%
2023/07/31	14	9.41	0	0.00	9.39	14	8,821	0.16%
2023/07/28	23	9.45	1	9.38	9.38	22	8,745	0.25%
2023/07/26	0.5	9.28	0	0.00	9.26	0.5	8,797	0.01%
2023/07/25	6	9.23	0	0.00	9.25	6	8,820	0.07%
2023/07/24	3.5	9.30	0	0.00	9.26	3.5	8,737	0.04%
2023/07/21	5	9.39	0	0.00	9.39	5	8,746	0.06%
2023/07/20	5	9.37	0	0.00	9.36	5	9,091	0.05%
2023/07/19	0	0.00	1	9.32	9.31	-1	9,117	-0.01%
2023/07/18	3.1	9.44	0	0.00	9.39	3.1	9,154	0.03%
2023/07/17	0	0.00	7	9.34	9.39	-7	9,290	-0.08%
2023/07/14	1.4	9.36	0	0.00	9.35	1.4	9,272	0.02%
2023/07/13	11	9.34	2	9.35	9.35	9	9,296	0.10%
2023/07/12	55.1	9.50	0	0.00	9.45	55.1	9,254	0.59%
2023/07/11	5	9.57	5	9.59	9.55	0	9,268	0.00%
2023/07/07	2.5	9.56	1	9.51	9.52	1.5	9,770	0.02%
2023/07/06	1	9.62	0	0.00	9.62	1	9,764	0.01%
2023/07/05	56	9.70	0	0.00	9.68	56	9,678	0.58%
2023/07/04	0	0.00	11.6	9.73	9.73	-11.6	9,583	-0.12%
2023/06/30	1	9.76	0	0.00	9.80	1	9,432	0.01%
2023/06/29	10	9.77	0	0.00	9.76	10	9,437	0.11%
2023/06/28	0.5	9.78	0	0.00	9.76	0.5	9,388	0.01%
2023/06/27	0	0.00	8	9.83	9.78	-8	9,351	-0.09%
2023/06/26	6	9.86	11	9.88	9.86	-5	9,304	-0.05%
2023/06/20	2	9.87	0	0.00	9.87	2	9,288	0.02%
2023/06/19	3	9.87	0	0.00	9.87	3	9,301	0.03%
2023/06/16	2.1	9.89	0	0.00	9.84	2.1	9,321	0.02%
2023/06/15	1.5	9.83	0	0.00	9.82	1.5	9,265	0.02%
2023/06/14	5.1	9.84	0	0.00	9.83	5.1	9,287	0.05%
2023/06/13	17	9.86	0	0.00	9.86	17	9,379	0.18%
2023/06/12	17	9.91	0	0.00	9.89	17	9,492	0.18%
2023/06/08	1.4	9.99	0	0.00	9.98	1.4	9,635	0.01%
2023/06/07	1	9.99	2.2	9.99	9.99	-1.2	9,656	-0.01%
2023/06/06	10	9.98	1	10.05	9.98	9	9,649	0.09%
2023/06/05	2	10.05	20	9.94	10.00	-18	9,478	-0.19%
2023/06/02	28.1	9.78	0	0.00	9.78	28.1	9,215	0.30%
2023/06/01	7	9.80	0	0.00	9.78	7	9,256	0.08%
2023/05/31	7	9.76	0	0.00	9.80	7	9,256	0.08%
2023/05/30	21	9.70	0	0.00	9.70	21	9,138	0.23%
2023/05/29	23	9.75	0	0.00	9.72	23	9,163	0.25%
2023/05/26	31	9.77	0	0.00	9.75	31	9,068	0.34%
2023/05/25	4	9.86	1	9.88	9.86	3	9,033	0.03%
2023/05/23	6	9.85	3	9.85	9.85	3	9,124	0.03%
2023/05/22	11	9.75	1	9.76	9.77	10	9,250	0.11%
2023/05/19	0.3	9.83	0	0.00	9.77	0.3	9,235	0.00%
2023/05/18	12	9.85	0	0.00	9.84	12	9,154	0.13%
2023/05/17	7	9.84	0.4	9.87	9.88	6.6	9,108	0.07%
2023/05/16	3	9.80	0	0.00	9.87	3	9,096	0.03%
2023/05/15	2	9.86	0	0.00	9.81	2	9,072	0.02%
2023/05/12	20.1	9.75	0	0.00	9.71	20.1	9,009	0.22%
2023/05/11	20.1	9.75	0	0.00	9.75	20.1	8,916	0.23%
2023/05/10	4.1	9.88	0	0.00	9.88	4.1	8,831	0.05%
2023/05/09	35	9.91	0	0.00	9.86	35	8,853	0.40%
2023/05/08	10	9.98	0.4	9.98	9.95	9.6	8,755	0.11%
2023/05/05	25.1	10.00	1	10.00	10.00	24.1	8,697	0.28%
2023/05/04	0.5	10.00	11	10.00	10.00	-10.5	8,738	-0.12%
2023/05/03	30.1	10.00	0	0.00	10.00	30.1	8,758	0.34%
2023/05/02	9.1	10.05	0	0.00	10.05	9.1	8,741	0.10%
2023/04/28	10.4	10.11	0	0.00	10.10	10.4	8,671	0.12%
2023/04/27	19	10.12	0	0.00	10.10	19	8,624	0.22%
2023/04/26	15.4	10.08	0	0.00	10.20	15.4	8,629	0.18%
2023/04/25	44.1	10.20	2	10.40	10.10	42.1	8,559	0.49%
2023/04/24	11	10.15	2	10.20	10.20	9	8,208	0.11%
2023/04/21	0	0.00	5	10.15	10.15	-5	8,176	-0.06%
2023/04/20	5	10.20	0	0.00	10.20	5	8,111	0.06%
2023/04/19	7	10.15	10	10.15	10.10	-3	7,895	-0.04%
2023/04/18	10	10.10	1	10.15	10.10	9	7,810	0.12%
2023/04/17	1	10.15	0	0.00	10.10	1	7,763	0.01%
2023/04/14	1	10.15	0	0.00	10.15	1	7,671	0.01%
2023/04/13	0	0.00	7.3	10.21	10.15	-7.3	7,538	-0.10%
2023/04/11	2	9.98	0	0.00	9.98	2	6,977	0.03%
2023/04/10	4	9.89	0	0.00	9.92	4	6,885	0.06%
2023/04/07	9	9.87	0	0.00	9.86	9	6,858	0.13%
2023/03/31	12	9.87	0	0.00	9.85	12	6,890	0.17%
2023/03/30	6	9.89	0	0.00	9.87	6	6,899	0.09%
2023/03/29	17	9.92	0	0.00	9.91	17	6,878	0.25%
2023/03/28	3	9.94	0	0.00	9.93	3	6,987	0.04%
2023/03/27	14	9.94	0	0.00	9.92	14	7,036	0.20%
2023/03/24	2.1	9.98	0	0.00	9.97	2.1	7,059	0.03%
2023/03/23	27	9.99	0	0.00	9.98	27	7,094	0.38%
2023/03/22	10	10.00	0	0.00	9.99	10	7,123	0.14%
2023/03/21	3	10.00	0	0.00	9.99	3	7,163	0.04%
2023/03/20	1	10.00	0	0.00	10.00	1	7,139	0.01%
2023/03/17	6	9.89	0	0.00	9.88	6	7,217	0.08%
2023/03/16	2.1	9.80	0	0.00	9.71	2.1	7,200	0.03%
2023/03/15	7	9.98	0	0.00	9.91	7	7,082	0.10%
2023/03/14	4	10.02	0	0.00	9.98	4	6,966	0.06%
2023/03/13	29.2	10.01	0	0.00	10.10	29.2	6,910	0.42%
2023/03/10	0.1	10.10	0	0.00	10.10	0.1	6,826	0.00%
2023/03/09	0	0.00	1	10.35	10.25	-1	7,054	-0.01%
2023/03/07	0	0.00	8.4	10.35	10.40	-8.4	7,896	-0.11%
2023/03/06	0	0.00	5	10.35	10.35	-5	7,903	-0.06%
2023/03/03	5	10.15	0	0.00	10.20	5	7,841	0.06%
2023/03/01	0	0.00	2	10.20	10.10	-2	7,802	-0.03%
2023/02/23	0	0.00	15	10.40	10.40	-15	7,676	-0.20%
2023/02/20	0	0.00	9	10.40	10.45	-9	7,597	-0.12%
2023/02/15	10	10.15	0	0.00	10.15	10	7,549	0.13%
2023/02/14	5	10.20	0	0.00	10.20	5	7,551	0.07%
2023/02/08	0	0.00	3	10.35	10.35	-3	7,533	-0.04%
2023/02/03	0	0.00	2	10.25	10.25	-2	7,433	-0.03%
2023/02/02	0	0.00	2	10.20	10.25	-2	7,405	-0.03%
2023/02/01	2	10.25	0.2	10.20	10.20	1.9	7,353	0.03%
2023/01/31	0	0.00	1	10.10	10.10	-1	7,305	-0.01%
2023/01/30	0	10.05	0	0.00	10.05	0	7,209	0.00%
2023/01/17	5	9.91	0	0.00	9.94	5	7,126	0.07%
2023/01/16	1	9.90	0	0.00	9.91	1	7,146	0.01%
2023/01/12	1	9.96	0	0.00	9.96	1	7,156	0.01%
2023/01/09	2	10.00	0	0.00	10.00	2	7,196	0.03%
2023/01/06	1	9.92	0	0.00	9.93	1	7,196	0.01%
2023/01/05	3	9.91	0	0.00	9.91	3	7,325	0.04%
2023/01/04	1	9.95	10	9.93	9.93	-9	7,347	-0.12%
2022/12/27	5	10.02	0	0.00	10.00	5	7,475	0.07%
2022/12/23	1	9.82	4	9.85	9.86	-3	7,460	-0.04%
2022/12/22	4	9.95	0	0.00	9.96	4	7,528	0.05%
2022/12/21	1	9.85	0	0.00	9.72	1	7,623	0.01%
2022/12/20	1	9.96	0	0.00	9.73	1	7,659	0.01%
2022/12/16	5	9.99	0	0.00	10.00	5	7,685	0.07%
2022/12/15	2	10.10	0	0.00	10.10	2	7,699	0.03%
2022/12/14	2	10.05	0	0.00	10.05	2	7,702	0.03%
2022/12/12	0	0.00	1	10.05	10.00	-1	7,622	-0.01%
2022/12/09	2	10.25	2	10.10	10.10	0	7,653	0.00%
2022/12/08	5	10.00	0	0.00	9.99	5	7,581	0.07%
2022/12/06	5	10.15	1	10.15	10.10	4	7,540	0.05%
2022/12/05	0	0.00	0.1	10.25	10.25	-0.1	7,512	0.00%
2022/12/01	0	0.00	60	10.58	10.15	-60	7,517	-0.80%
2022/11/30	67	10.50	7	10.54	10.40	60	7,233	0.83%
2022/11/29	1	10.25	8.5	10.19	10.25	-7.5	6,565	-0.11%
2022/11/28	0	0.00	0	9.90	9.97	0	6,450	0.00%
2022/11/25	2	9.93	0	0.00	9.91	2	6,493	0.03%
2022/11/24	0	0.00	15	9.88	9.89	-15	6,604	-0.23%
2022/11/22	27	9.74	0	0.00	9.82	27	6,898	0.39%
2022/11/15	0	0.00	5.2	9.85	9.89	-5.2	9,816	-0.05%
2022/11/11	1.2	9.74	0	0.00	9.70	1.2	9,807	0.01%
2022/11/09	0	0.00	11	9.68	9.72	-11	9,980	-0.11%
2022/11/07	0.1	9.64	12	9.63	9.64	-11.9	9,933	-0.12%
2022/11/04	10	9.49	0	0.00	9.56	10	10,020	0.10%
2022/11/03	1	9.48	0	0.00	9.50	1	10,045	0.01%
2022/11/02	1	9.60	30	9.60	9.57	-29	10,089	-0.29%
2022/11/01	0	0.00	3	9.53	9.52	-3	10,087	-0.03%
2022/10/31	0	0.00	1	9.33	9.39	-1	10,107	-0.01%
2022/10/28	5	9.40	0	0.00	9.27	5	10,208	0.05%
2022/10/25	10	9.23	2	9.27	9.29	8	10,417	0.08%
2022/10/24	4	9.26	0	0.00	9.26	4	10,475	0.04%
2022/10/21	1	9.23	0	0.00	9.20	1	10,512	0.01%
2022/10/14	2	9.16	2	9.18	9.16	0	10,749	0.00%
2022/10/13	7	9.09	20	9.08	9.03	-13	10,789	-0.12%
2022/10/12	0.1	9.31	4	9.17	9.25	-3.9	10,850	-0.04%
2022/10/11	6	9.34	0	0.00	9.30	6	10,897	0.06%
2022/10/07	1	9.65	0	0.00	9.63	1	10,897	0.01%
2022/10/05	0	0.00	5	9.75	9.68	-5	11,108	-0.05%
2022/10/04	1	9.68	17	9.71	9.71	-16	11,268	-0.14%
2022/09/30	1	9.40	0	0.00	9.51	1	11,360	0.01%
2022/09/29	2.5	9.43	1	9.37	9.45	1.5	11,389	0.01%
2022/09/28	9	9.17	8	9.29	9.10	1	11,416	0.01%
2022/09/27	5	9.40	1	9.35	9.40	4	11,404	0.04%
2022/09/26	19	9.50	3	9.54	9.41	16	11,482	0.14%
2022/09/23	8	9.89	0	0.00	9.85	8	11,621	0.07%
2022/09/22	5	9.88	0	0.00	9.87	5	11,850	0.04%
2022/09/21	2	9.99	0	0.00	9.97	2	11,881	0.02%
2022/09/20	0	0.00	0.2	10.05	10.05	-0.2	11,886	0.00%
2022/09/19	1	10.05	1	10.05	10.00	0	12,061	0.00%
2022/09/16	15	10.15	0	0.00	10.10	15	12,314	0.12%
2022/09/15	1	10.10	0	0.00	10.10	1	12,578	0.01%
2022/09/14	9	10.03	0	0.00	10.05	9	12,823	0.07%
2022/09/13	1	10.20	0	0.00	10.15	1	12,975	0.01%
2022/09/12	5	10.15	0	0.00	10.15	5	13,295	0.04%
2022/09/07	8	9.98	2	10.00	9.96	6	13,526	0.04%
2022/09/06	3	10.08	0	0.00	10.00	3	13,541	0.02%
2022/09/05	2	10.05	3	10.10	10.05	-1	13,649	-0.01%
2022/09/02	4	10.15	0	0.00	10.10	4	13,751	0.03%
2022/09/01	5	10.26	0	0.00	10.25	5	13,689	0.04%
2022/08/31	9	10.25	0	0.00	10.25	9	13,681	0.07%
2022/08/30	8	10.33	3	10.35	10.35	5	13,560	0.04%
2022/08/29	4.1	10.30	0	0.00	10.35	4.1	13,427	0.03%
2022/08/26	7	10.61	0	0.00	10.60	7	13,328	0.05%
2022/08/25	121	10.81	481	11.01	10.70	-360	13,092	-2.75%	大買/大賣/鉅額交易
2022/08/24	365	10.88	32	10.81	11.10	333	11,384	2.93%	大買/鉅額交易
2022/08/23	12	10.10	0	0.00	10.10	12	10,588	0.11%
2022/08/22	4	10.15	10	10.10	10.15	-6	10,674	-0.06%
2022/08/19	4	10.23	0	0.00	10.25	4	10,711	0.04%
2022/08/18	0	10.30	0	0.00	10.25	0	10,717	0.00%
2022/08/17	1	10.40	5	10.44	10.40	-4	10,713	-0.04%
2022/08/16	22	10.27	0	0.00	10.20	22	10,592	0.21%
2022/08/15	1	10.25	0	0.00	10.25	1	10,608	0.01%
2022/08/12	14	10.26	0	0.00	10.25	14	10,655	0.13%
2022/08/11	0	0.00	2.2	10.25	10.25	-2.2	10,742	-0.02%
2022/08/05	0.1	10.05	2	10.05	10.05	-1.9	11,089	-0.02%
2022/08/04	4.1	9.99	0	0.00	9.94	4.1	11,404	0.04%
2022/08/03	6	10.01	0	0.00	10.00	6	11,447	0.05%
2022/08/02	1	10.10	0	0.00	10.20	1	11,610	0.01%
2022/07/28	2	10.05	0	0.00	10.05	2	12,333	0.02%
2022/07/27	1	10.00	0	0.00	10.00	1	12,369	0.01%
2022/07/25	3	10.00	13	10.09	10.20	-10	12,486	-0.08%
2022/07/22	2	10.00	3	10.00	10.00	-1	12,549	-0.01%
2022/07/21	0	0.00	2	10.05	10.10	-2	12,831	-0.02%
2022/07/19	5	10.05	17	10.08	10.10	-12	13,239	-0.09%
2022/07/18	1	9.62	1	9.57	9.95	0	13,297	0.00%
2022/07/14	1	9.51	1	9.40	9.60	0	14,237	0.00%
2022/07/13	1	9.29	8	9.24	9.31	-7	14,311	-0.05%
2022/07/12	0	0.00	10	9.02	9.00	-10	14,815	-0.07%
2022/07/08	3	9.42	0	0.00	9.31	3	15,512	0.02%
2022/07/07	4	9.18	2	9.33	9.33	2	16,064	0.01%
2022/07/06	3	9.39	3	9.41	9.25	0	16,577	0.00%
2022/07/05	1	9.40	0	0.00	9.47	1	18,025	0.01%
2022/07/04	4	9.10	0	0.00	9.13	4	21,274	0.02%
2022/07/01	2	9.34	13	9.08	9.08	-11	25,119	-0.04%
2022/06/30	27.5	9.62	0	0.00	9.60	27.5	33,400	0.08%
2022/06/29	4	9.95	0	0.00	9.95	4	36,234	0.01%
2022/06/28	0	0.00	1	10.00	10.05	-1	36,226	0.00%
2022/06/27	0	0.00	10	10.05	10.00	-10	36,209	-0.03%
2022/06/24	5	10.10	0	0.00	10.05	5	36,091	0.01%
2022/06/23	17	10.04	7	10.10	10.00	10	35,920	0.03%
2022/06/22	16.5	10.24	1	10.10	10.15	15.5	35,697	0.04%
2022/06/21	12	10.50	0	0.00	10.50	12	35,509	0.03%
2022/06/20	7.4	10.59	0	0.00	10.45	7.4	35,459	0.02%
2022/06/17	0	0.00	3	10.95	10.90	-3	35,335	-0.01%
2022/06/16	0	0.00	5	11.20	11.05	-5	35,304	-0.01%
2022/06/14	2	11.05	0	0.00	11.05	2	35,358	0.01%
2022/06/13	2	11.05	0	0.00	11.05	2	35,334	0.01%
2022/06/09	2	11.20	0	0.00	11.25	2	35,301	0.01%
2022/06/08	1	11.20	0	0.00	11.20	1	35,269	0.00%
2022/06/02	0	0.00	1	11.15	11.10	-1	35,673	0.00%
2022/06/01	0	0.00	3	11.10	11.10	-3	35,863	-0.01%
2022/05/31	10	11.17	13	11.15	11.15	-3	35,963	-0.01%
2022/05/30	3	11.25	2	11.20	11.15	1	36,459	0.00%
2022/05/26	0	0.00	3	10.95	10.95	-3	36,846	-0.01%
2022/05/24	7	11.00	0	0.00	10.95	7	37,303	0.02%
2022/05/23	1	11.00	0	0.00	11.05	1	37,329	0.00%
2022/05/20	7.1	10.99	0	0.00	10.95	7.1	37,505	0.02%
2022/05/19	1	10.80	1	10.90	10.95	0	37,508	0.00%
2022/05/18	12	11.04	0	0.00	11.10	12	37,481	0.03%
2022/05/17	12	10.80	2	10.83	10.85	10	37,413	0.03%
2022/05/16	2	10.68	2	10.78	10.70	0	37,443	0.00%
2022/05/13	0	0.00	10	10.70	10.70	-10	37,524	-0.03%
2022/05/12	6.1	10.63	50	10.69	10.55	-44	37,684	-0.12%
2022/05/11	3	11.03	11	11.13	11.00	-8	37,397	-0.02%
2022/05/10	15.9	11.00	2	10.88	11.00	13.9	37,321	0.04%
2022/05/09	82.1	11.19	0	0.00	11.05	82.1	37,168	0.22%
2022/05/06	3	11.68	704	11.60	11.65	-701	36,654	-1.91%	大賣/鉅額交易
2022/05/04	6	11.80	0	0.00	11.75	6	36,829	0.02%
2022/04/29	8.4	11.80	1	11.85	11.80	7.4	37,366	0.02%
2022/04/28	1	11.90	1	11.80	11.80	0	37,477	0.00%
2022/04/27	712.1	11.70	5	11.71	11.65	707.1	37,496	1.89%	大買/鉅額交易
2022/04/26	11.5	11.98	7	12.02	11.90	4.5	37,380	0.01%
2022/04/25	16.1	11.95	16	11.97	11.95	0.1	37,312	0.00%
2022/04/22	35.1	12.22	8	12.24	12.20	27.1	37,140	0.07%
2022/04/21	22	12.51	14.4	12.46	12.40	7.6	37,095	0.02%
2022/04/20	30	12.10	3	12.12	12.10	27	36,661	0.07%
2022/04/19	15	12.06	5	12.11	12.05	10	36,700	0.03%
2022/04/18	12	12.01	6	11.98	11.95	6	36,663	0.02%
2022/04/15	4	12.29	18	12.25	12.20	-14	36,204	-0.04%
2022/04/14	24	12.60	31	12.60	12.35	-7	36,434	-0.02%
2022/04/13	24	12.68	12	12.65	12.65	12	36,072	0.03%
2022/04/12	21.2	12.46	15	12.47	12.40	6.2	35,556	0.02%
2022/04/11	25	12.78	25.1	12.72	12.60	-0.1	35,165	0.00%
2022/04/08	53	13.06	167.2	13.21	13.05	-114.2	33,990	-0.34%	大賣/鉅額交易
2022/04/07	93.2	13.56	222.7	13.59	13.05	-129.5	31,736	-0.41%	大賣/鉅額交易
2022/04/06	319	13.94	315.5	13.78	13.95	3.5	28,152	0.01%	大買/大賣/
2022/04/01	266	12.97	141.7	13.15	13.35	124.3	19,894	0.62%	大買/大賣/鉅額交易
2022/03/31	2	12.15	0	0.00	12.15	2	16,983	0.01%
2022/03/30	0	0.00	13	12.13	12.15	-13	17,314	-0.08%
2022/03/29	2	12.10	0	0.00	12.10	2	17,363	0.01%
2022/03/28	2	12.00	4	12.08	12.15	-2	17,381	-0.01%
2022/03/25	1.9	12.15	1	12.10	12.10	0.9	17,342	0.01%
2022/03/24	5	12.15	0	0.00	12.20	5	17,335	0.03%
2022/03/23	6	12.25	1	12.30	12.25	5	17,355	0.03%
2022/03/22	10	12.19	40	12.18	12.25	-30	17,671	-0.17%
2022/03/21	0	0.00	11	12.20	12.15	-11	17,629	-0.06%
2022/03/18	11.6	12.09	15	12.08	12.00	-3.4	17,744	-0.02%
2022/03/17	17	11.98	0	0.00	12.00	17	17,850	0.10%
2022/03/16	15	11.87	514	11.85	11.85	-499	18,162	-2.75%	大賣/鉅額交易
2022/03/15	10	11.90	0	0.00	11.85	10	18,275	0.05%
2022/03/14	10	12.05	10	12.00	12.00	0	18,292	0.00%
2022/03/11	0	0.00	10	11.95	11.90	-10	18,455	-0.05%
2022/03/10	10	12.05	0	0.00	12.00	10	18,545	0.05%
2022/03/09	3	11.87	2	11.90	11.90	1	18,671	0.01%
2022/03/08	19	11.82	9	12.00	11.75	10	18,824	0.05%
2022/03/07	17	12.01	0	0.00	12.00	17	18,749	0.09%
2022/03/04	6	12.28	10	12.30	12.25	-4	18,841	-0.02%
2022/03/03	5	12.49	1	12.50	12.50	4	19,070	0.02%
2022/03/02	15	12.27	29	12.32	12.45	-14	19,204	-0.07%
2022/03/01	3	12.15	12.1	12.19	12.15	-9.1	19,341	-0.05%
2022/02/25	14.1	11.96	31	11.97	11.95	-16.9	20,449	-0.08%
2022/02/24	30.4	12.02	501	11.95	11.95	-470.6	20,743	-2.27%	大賣/鉅額交易
2022/02/23	12	12.18	26	12.16	12.20	-14	20,664	-0.07%
2022/02/22	8.8	12.20	0	0.00	12.15	8.8	21,260	0.04%
2022/02/21	8	12.31	0	0.00	12.35	8	21,768	0.04%
2022/02/18	501	12.25	0	0.00	12.35	501	21,917	2.29%	大買/鉅額交易
2022/02/17	11	12.39	6	12.36	12.30	5	22,223	0.02%
2022/02/16	30	12.30	17	12.31	12.30	13	22,519	0.06%
2022/02/15	505	12.25	1	12.30	12.25	504	22,942	2.20%	大買/鉅額交易
2022/02/14	2	12.48	5	12.62	12.35	-3	23,948	-0.01%
2022/02/11	2	12.50	343	12.55	12.60	-341	26,198	-1.30%	大賣/鉅額交易
2022/02/10	4	12.55	0.6	12.60	12.60	3.5	26,388	0.01%
2022/02/09	3.6	12.57	0	0.00	12.65	3.6	26,785	0.01%
2022/02/08	0	0.00	16	12.68	12.60	-16	26,801	-0.06%
2022/01/26	13	12.13	0	0.00	12.10	13	27,054	0.05%
2022/01/25	73	12.20	0	0.00	12.05	73	27,135	0.27%
2022/01/24	310.8	12.35	2	12.35	12.35	308.8	26,958	1.15%	大買/鉅額交易
2022/01/21	4	12.65	0	0.00	12.55	4	26,754	0.01%
2022/01/20	0	0.00	6	12.81	12.90	-6	26,665	-0.02%
2022/01/19	6	12.80	1	13.00	12.80	5	26,597	0.02%
2022/01/18	4	13.00	21	12.96	12.85	-17	26,460	-0.06%
2022/01/17	0	0.00	0.1	12.95	12.95	-0.1	26,407	0.00%
2022/01/14	2	12.78	1	12.85	12.80	1	26,488	0.00%
2022/01/13	26	12.93	52	13.01	12.95	-26	26,401	-0.10%
2022/01/12	3	12.80	106	12.80	12.85	-103	26,115	-0.39%	大賣/鉅額交易
2022/01/11	64	12.66	0	0.00	12.65	64	26,206	0.24%
2022/01/10	2	12.65	0	0.00	12.75	2	26,883	0.01%
2022/01/07	65	12.78	12	12.89	12.75	53	26,887	0.20%
2022/01/06	15	12.72	17.3	12.74	12.75	-2.3	26,450	-0.01%
2022/01/05	5	12.76	5	12.85	12.75	0	26,672	0.00%
2022/01/04	11	12.78	0	0.00	12.80	11	26,803	0.04%
2022/01/03	15	13.15	5	13.10	12.95	10	26,778	0.04%
2021/12/30	46	13.12	59	13.16	13.15	-13	26,561	-0.05%
2021/12/29	5	12.81	13	12.87	12.85	-8	25,668	-0.03%
2021/12/28	5	12.65	43	12.65	12.70	-38	25,699	-0.15%
2021/12/27	5	12.45	15	12.47	12.50	-10	25,819	-0.04%
2021/12/24	120	12.50	60	12.51	12.45	60	26,246	0.23%	大買/
2021/12/22	0	0.00	1	12.55	12.50	-1	27,376	0.00%
2021/12/21	0	0.00	31	12.49	12.50	-31	28,001	-0.11%
2021/12/20	0	0.00	90	12.50	12.45	-90	29,617	-0.30%
2021/12/17	1	12.60	8	12.60	12.45	-7	29,775	-0.02%
2021/12/16	8	12.48	32	12.47	12.65	-24	29,850	-0.08%
2021/12/15	20	12.31	0	0.00	12.30	20	29,706	0.07%
2021/12/14	27	12.33	19	12.38	12.25	8	30,065	0.03%
2021/12/13	17.1	12.42	27	12.44	12.40	-9.9	30,375	-0.03%
2021/12/10	19	12.50	1	12.45	12.45	18	30,353	0.06%
2021/12/09	10	12.65	2	12.75	12.70	8	30,048	0.03%
2021/12/08	3	12.75	0	0.00	12.65	3	30,221	0.01%
2021/12/07	5	12.64	6	12.76	12.65	-1	30,320	0.00%
2021/12/06	10	12.62	1	12.70	12.65	9	30,192	0.03%
2021/12/03	8	12.64	5	12.70	12.70	3	30,222	0.01%
2021/12/02	19.1	12.60	6	12.56	12.55	13.1	30,255	0.04%
2021/12/01	13	12.62	6	12.70	12.75	7	30,440	0.02%
2021/11/30	13	12.76	1	12.70	12.70	12	30,396	0.04%
2021/11/29	29.1	12.82	1	12.85	12.85	28.1	30,331	0.09%
2021/11/26	14	13.31	70	13.30	13.10	-56	30,064	-0.19%
2021/11/25	6	13.50	99	13.64	13.40	-93	29,549	-0.31%
2021/11/24	96.2	13.57	32	13.60	13.65	64.2	29,231	0.22%
2021/11/23	5	13.30	4	13.34	13.35	1	28,286	0.00%
2021/11/22	7	13.26	4	13.38	13.30	3	27,989	0.01%
2021/11/19	7	13.26	53.2	13.34	13.25	-46.2	27,874	-0.17%
2021/11/18	3	12.83	29	12.85	13.15	-26	27,568	-0.09%
2021/11/17	21	13.05	5	13.16	13.10	16	27,110	0.06%
2021/11/16	8	13.13	32	13.17	13.05	-24	27,495	-0.09%
2021/11/15	204	13.14	187	13.12	13.05	17	27,843	0.06%	大買/大賣/
2021/11/12	17	13.08	2	13.13	13.10	15	28,174	0.05%
2021/11/11	11	13.18	23	13.40	13.25	-12	28,204	-0.04%
2021/11/10	399	13.31	363	13.25	13.10	36	27,698	0.13%	大買/大賣/
2021/11/09	0	0.00	1	12.60	12.65	-1	25,509	0.00%
2021/11/08	1	12.65	19	12.67	12.65	-18	25,404	-0.07%
2021/11/05	1	12.45	0	0.00	12.50	1	25,329	0.00%
2021/11/04	7	12.54	4	12.44	12.40	3	25,625	0.01%
2021/11/03	11	12.35	17	12.35	12.40	-6	26,052	-0.02%
2021/11/02	2	12.23	1,003	12.30	12.15	-1,001	26,103	-3.83%	大賣/鉅額交易
2021/11/01	0	0.00	40	12.20	12.25	-40	26,225	-0.15%
2021/10/29	4	12.10	4	12.15	12.10	0	26,370	0.00%
2021/10/28	16	12.11	0	0.00	12.20	16	26,456	0.06%
2021/10/27	23	12.11	0	0.00	12.15	23	26,651	0.09%
2021/10/26	1	12.15	0	0.00	12.15	1	26,817	0.00%
2021/10/25	5	12.20	0	0.00	12.20	5	26,961	0.02%
2021/10/22	1,014	12.10	3	12.18	12.15	1,011	27,297	3.70%	大買/鉅額交易
2021/10/21	3	12.33	0	0.00	12.35	3	27,363	0.01%
2021/10/20	156	12.40	152	12.42	12.35	4	27,639	0.01%	大買/大賣/
2021/10/19	13	12.48	623	12.55	12.55	-610	28,044	-2.18%	大賣/鉅額交易
2021/10/18	3	12.43	427	12.45	12.60	-424	28,083	-1.51%	大賣/鉅額交易
2021/10/15	10	12.05	5	12.11	12.05	5	28,389	0.02%
2021/10/14	422	12.03	413	11.95	11.95	9	28,772	0.03%	大買/大賣/
2021/10/13	423	12.05	13	12.08	12.05	410	28,850	1.42%	大買/鉅額交易
2021/10/12	8	12.18	14	12.23	12.10	-6	29,111	-0.02%
2021/10/08	10	12.33	6.1	12.48	12.25	3.9	29,500	0.01%
2021/10/07	5	12.39	5	12.40	12.40	0	30,239	0.00%
2021/10/06	4	12.25	0.3	12.25	12.20	3.8	31,386	0.01%
2021/10/05	42	12.12	10	12.15	12.45	32	31,761	0.10%
2021/10/04	735	12.15	127	12.11	12.15	608	31,832	1.91%	大買/大賣/鉅額交易
2021/10/01	18	12.48	36	12.60	12.35	-18	32,110	-0.06%
2021/09/30	41	12.87	1	12.95	12.90	40	32,939	0.12%
2021/09/29	27	13.22	72	13.15	13.00	-45	33,708	-0.13%
2021/09/28	298	13.14	292	13.18	13.30	6	34,558	0.02%	大買/大賣/
2021/09/27	321	13.21	310	13.27	13.20	11	45,563	0.02%	大買/大賣/
2021/09/24	5	12.59	64	12.65	12.55	-59	52,443	-0.11%
2021/09/23	15	12.43	5	12.43	12.45	10	54,001	0.02%
2021/09/22	10	12.26	10	12.25	12.30	0	55,051	0.00%
2021/09/17	99	12.61	94	12.85	12.60	5	55,419	0.01%
2021/09/16	64	12.90	13	12.84	12.95	51	55,422	0.09%
2021/09/15	9	12.66	12	12.68	12.65	-3	55,474	-0.01%
2021/09/14	5	12.66	13	12.68	12.60	-8	56,504	-0.01%
2021/09/13	22	12.73	14	12.66	12.75	8	57,625	0.01%
2021/09/10	7	12.46	4	12.45	12.50	3	58,214	0.01%
2021/09/09	12	12.19	4	12.18	12.25	8	58,662	0.01%
2021/09/08	5	12.13	3	12.30	12.10	2	59,011	0.00%
2021/09/07	16	12.33	11	12.26	12.35	5	60,105	0.01%
2021/09/06	11	12.19	0	0.00	12.10	11	60,313	0.02%
2021/09/03	9	12.49	18.1	12.58	12.50	-9.1	60,414	-0.02%
2021/09/02	8	12.64	4	12.69	12.45	4	61,094	0.01%
2021/09/01	16	12.80	6	12.86	12.80	10	61,915	0.02%
2021/08/31	13	12.77	12	12.87	12.90	1	62,423	0.00%
2021/08/30	4	12.89	9	12.91	12.95	-5	63,435	-0.01%
2021/08/27	15	12.70	10	12.76	12.75	5	64,408	0.01%
2021/08/26	2	12.63	801	12.60	12.60	-799	66,667	-1.20%	大賣/鉅額交易
2021/08/25	1	12.55	1	12.60	12.65	0	70,072	0.00%
2021/08/24	0	0.00	6	12.58	12.60	-6	71,890	-0.01%
2021/08/23	8	12.34	3	12.40	12.45	5	72,965	0.01%
2021/08/20	41	12.20	12	12.37	12.10	29	73,470	0.04%
2021/08/19	342	12.61	15	12.82	12.45	327	73,477	0.45%	大買/鉅額交易
2021/08/18	25	12.58	21	12.85	13.10	4	73,562	0.01%
2021/08/17	10	12.87	3	12.85	12.70	7	75,205	0.01%
2021/08/16	511	13.25	24.5	13.35	13.05	486.5	76,159	0.64%	大買/鉅額交易
2021/08/13	11	13.36	302	13.50	13.35	-291	76,656	-0.38%	大賣/鉅額交易
2021/08/12	2.2	13.37	7	13.41	13.40	-4.8	77,436	-0.01%
2021/08/11	106	13.21	8	13.52	13.30	98	78,818	0.12%	大買/
2021/08/10	14	13.50	10	13.49	13.40	4	81,004	0.00%
2021/08/09	13	13.54	6	13.66	13.65	7	82,384	0.01%
2021/08/06	2	13.43	6	13.45	13.35	-4	83,982	0.00%
2021/08/05	4	13.30	1	13.30	13.30	3	86,269	0.00%
2021/08/04	2	13.40	251.1	13.45	13.50	-249.1	90,551	-0.28%	大賣/鉅額交易
2021/08/03	6	13.30	3	13.35	13.35	3	93,451	0.00%
2021/08/02	13	13.35	7	13.33	13.45	6	95,605	0.01%
2021/07/30	8	13.13	7	13.20	13.15	1	99,502	0.00%
2021/07/29	9	13.17	11	13.11	13.10	-2	101,748	0.00%
2021/07/28	10	12.86	13	12.98	12.95	-3	104,518	0.00%
2021/07/27	19.1	13.04	18	13.12	13.00	1.1	111,601	0.00%
2021/07/26	7	13.28	3	13.45	13.15	4	116,955	0.00%
2021/07/23	52	13.23	62	13.23	13.35	-10	120,870	-0.01%
2021/07/22	11	12.97	30	13.06	12.90	-19	125,034	-0.02%
2021/07/21	116	13.07	38	12.98	12.85	78	127,074	0.06%	大買/
2021/07/20	250	13.26	21.2	13.36	13.30	228.8	127,665	0.18%	大買/鉅額交易
2021/07/19	14	13.56	11	13.55	13.60	3	129,987	0.00%
2021/07/16	48	13.72	37	13.62	13.55	11	136,561	0.01%
2021/07/15	21	13.56	30.9	13.51	13.70	-9.9	139,434	-0.01%
2021/07/14	17.1	13.25	10	13.27	13.15	7.1	143,339	0.00%
2021/07/13	266	13.73	54	13.45	13.40	212	148,691	0.14%	大買/鉅額交易
2021/07/12	14.1	13.93	24.2	14.03	13.80	-10.1	151,230	-0.01%
2021/07/09	19	13.91	11	13.89	13.85	8	156,481	0.01%
2021/07/08	32.2	13.93	20	13.98	13.95	12.2	158,400	0.01%
2021/07/07	62	14.00	78	13.87	13.85	-16	161,341	-0.01%
2021/07/06	133	14.32	137	14.41	14.25	-4	164,026	0.00%	大買/大賣/
2021/07/05	117.5	14.51	88	14.45	14.35	29.5	166,066	0.02%	大買/
2021/07/02	338.6	15.55	1,147.2	15.86	14.55	-808.6	165,140	-0.49%	大買/大賣/鉅額交易
2021/07/01	1,125	14.87	297	14.81	15.30	828	155,173	0.53%	大買/大賣/鉅額交易
2021/06/30	30	13.84	22	13.83	13.95	8	147,233	0.01%
2021/06/29	22	13.61	24	13.82	13.50	-2	145,717	0.00%
2021/06/28	4	13.43	21.5	13.51	13.65	-17.5	145,011	-0.01%
2021/06/25	22	13.54	18.3	13.55	13.55	3.8	144,718	0.00%
2021/06/24	16.5	13.48	141	13.49	13.55	-124.5	145,116	-0.09%	大賣/鉅額交易
2021/06/23	38.1	13.54	122	13.37	13.40	-83.9	144,797	-0.06%	大賣/
2021/06/22	60	13.49	90	13.25	13.60	-30	143,779	-0.02%
2021/06/21	21	12.70	18	12.79	12.80	3	142,781	0.00%
2021/06/18	22	13.25	42.3	13.34	13.15	-20.3	142,138	-0.01%
2021/06/17	213	13.35	276	13.47	13.45	-63	141,885	-0.04%	大買/大賣/
2021/06/16	347	13.66	101	13.67	13.55	246	141,898	0.17%	大買/大賣/鉅額交易
2021/06/15	21	13.35	10	13.34	13.30	11	140,889	0.01%
2021/06/11	26	13.48	66	13.48	13.45	-40	140,783	-0.03%
2021/06/10	65	13.28	84	13.33	13.45	-19	140,737	-0.01%
2021/06/09	89	13.46	33	13.68	13.40	56	140,472	0.04%
2021/06/08	23	13.91	88	13.85	13.80	-65	139,976	-0.05%
2021/06/07	49	13.99	85	14.08	14.05	-36	139,939	-0.03%
2021/06/04	64	14.09	57	14.32	13.95	7	139,444	0.01%
2021/06/03	168	14.55	50	14.54	14.35	118	139,140	0.08%	大買/鉅額交易
2021/06/02	180	14.18	173	14.00	14.25	7	138,396	0.01%	大買/大賣/
2021/06/01	47	13.44	73	13.47	13.50	-26	135,903	-0.02%
2021/05/31	16	13.15	73	13.15	13.05	-57	136,560	-0.04%
2021/05/28	7	12.85	13	12.87	12.90	-6	135,947	0.00%
2021/05/27	11	12.67	3	12.65	12.60	8	136,190	0.01%
2021/05/26	14	12.70	7	12.83	12.70	7	136,400	0.01%
2021/05/25	95	13.03	38	12.92	12.85	57	136,150	0.04%
2021/05/24	30	12.48	22	12.52	12.40	8	134,742	0.01%
2021/05/21	14	12.06	14	12.19	12.20	0	134,667	0.00%
2021/05/20	20	12.12	22	12.12	12.00	-2	134,241	0.00%
2021/05/19	96	12.38	137	12.31	12.35	-41	133,823	-0.03%	大賣/
2021/05/18	55	12.12	48	12.00	12.35	7	133,720	0.01%
2021/05/17	48	11.62	100	11.65	11.35	-52	132,863	-0.04%
2021/05/14	74	12.65	64	12.69	12.60	10	131,245	0.01%
2021/05/13	89	12.52	57	12.69	12.45	32	128,998	0.02%
2021/05/12	80	13.29	60	13.49	13.00	20	126,478	0.02%
2021/05/11	25	14.62	142	14.88	14.20	-117	122,107	-0.10%	大賣/鉅額交易
2021/05/10	97	14.88	35	14.84	15.05	62	119,270	0.05%
2021/05/07	133	14.26	150	14.27	14.35	-17	117,221	-0.01%	大買/大賣/
2021/05/06	275	15.11	68	15.20	14.95	207	113,225	0.18%	大買/鉅額交易
2021/05/05	401	15.10	390.2	15.21	15.10	10.9	110,948	0.01%	大買/大賣/
2021/05/04	171	15.58	870	16.70	14.95	-699	108,350	-0.65%	大買/大賣/鉅額交易
2021/05/03	856	16.57	251	16.65	16.50	605	101,146	0.60%	大買/大賣/鉅額交易
2021/04/29	206	16.23	194	16.28	15.90	12	96,052	0.01%	大買/大賣/
2021/04/28	154	15.75	131.1	15.84	16.10	22.9	92,313	0.02%	大買/大賣/
2021/04/27	96	15.15	124	15.17	15.10	-28	88,679	-0.03%	大賣/
2021/04/26	127	14.75	87	14.75	14.70	40	86,487	0.05%	大買/
2021/04/23	90.7	14.78	101	15.01	14.65	-10.3	85,418	-0.01%	大賣/
2021/04/22	153	15.59	427	15.53	15.00	-274	83,371	-0.33%	大買/大賣/鉅額交易
2021/04/21	54	14.58	1,191.4	14.75	14.95	-1,137.4	76,875	-1.48%	大賣/鉅額交易
2021/04/20	136	14.60	420	14.86	14.60	-284	74,247	-0.38%	大買/大賣/鉅額交易
2021/04/19	1,708.5	14.61	475	14.14	14.65	1,233.5	70,976	1.74%	大買/大賣/鉅額交易
2021/04/16	50	13.30	1,013	13.38	13.35	-963	65,331	-1.47%	大賣/鉅額交易
2021/04/15	1,424	13.16	108.3	13.03	13.20	1,315.8	62,487	2.11%	大買/大賣/鉅額交易
2021/04/14	53	12.16	51	12.26	12.25	2	57,771	0.00%
2021/04/13	177	12.83	46.1	12.55	12.20	131	57,616	0.23%	大買/鉅額交易
2021/04/12	151	12.18	222	12.09	12.50	-71	56,101	-0.13%	大買/大賣/
2021/04/09	30	11.71	83.3	11.84	11.70	-53.3	52,783	-0.10%
2021/04/08	32	11.35	26	11.33	11.35	6	50,909	0.01%
2021/04/07	44	11.24	39	11.20	11.30	5	51,693	0.01%
2021/04/06	13	10.95	14	11.02	10.95	-1	53,314	0.00%
2021/04/01	5	10.90	1	10.90	10.90	4	54,436	0.01%
2021/03/31	0	0.00	1	10.85	10.95	-1	58,530	0.00%
2021/03/29	10	11.05	11	11.01	11.05	-1	68,689	0.00%
2021/03/26	8	10.77	14	10.80	10.75	-6	72,176	-0.01%
2021/03/25	18	10.69	0	0.00	10.65	18	72,990	0.02%
2021/03/23	3	10.85	0	0.00	10.75	3	72,837	0.00%
2021/03/22	0	0.00	50.1	10.70	10.95	-50.1	72,731	-0.07%
2021/03/19	6	10.70	0	0.00	10.65	6	73,025	0.01%
2021/03/18	1	10.85	51	10.90	10.85	-50	73,658	-0.07%
2021/03/16	4	11.00	16	10.99	10.90	-12	73,891	-0.02%
2021/03/15	17	11.18	40	11.22	11.10	-23	73,590	-0.03%
2021/03/12	31	11.05	1	11.05	11.05	30	73,243	0.04%
2021/03/11	1	11.05	30	11.18	11.05	-29	72,994	-0.04%
2021/03/10	0	0.00	10	11.05	11.05	-10	72,725	-0.01%
2021/03/09	437	11.30	471	11.39	11.20	-34	72,940	-0.05%	大買/大賣/
2021/03/08	6	11.22	324	11.25	11.20	-318	73,169	-0.43%	大賣/鉅額交易
2021/03/05	14	11.07	245	11.15	10.90	-231	71,716	-0.32%	大賣/鉅額交易
2021/03/04	864	11.33	234	11.39	11.15	630	71,409	0.88%	大買/大賣/鉅額交易
2021/03/03	0	0.00	7	10.96	10.95	-7	68,940	-0.01%
2021/03/02	1	10.65	18	10.80	10.65	-17	68,358	-0.02%
2021/02/26	3	10.65	69.1	10.67	10.75	-66.1	67,821	-0.10%
2021/02/25	0	0.00	9.1	10.85	10.90	-9.1	67,304	-0.01%
2021/02/24	118	10.85	2	10.75	10.70	116	66,912	0.17%	大買/鉅額交易
2021/02/23	15	10.97	42	10.94	10.95	-27	66,149	-0.04%
2021/02/22	34	10.60	13	10.62	10.60	21	64,849	0.03%
2021/02/19	1	10.30	5	10.36	10.40	-4	64,323	-0.01%
2021/02/18	52	10.50	61	10.47	10.30	-9	63,998	-0.01%
2021/02/17	63	10.35	50	10.11	10.40	13	63,123	0.02%
2021/02/05	3	9.41	10	9.44	9.49	-7	61,731	-0.01%
2021/02/04	2	9.41	5.2	9.42	9.42	-3.2	62,055	-0.01%
2021/02/03	4	9.47	0	0.00	9.47	4	63,272	0.01%
2021/02/02	5	9.48	13	9.50	9.50	-8	63,720	-0.01%
2021/02/01	3.1	9.02	8	9.33	9.35	-4.9	63,576	-0.01%
2021/01/29	7	9.37	0	0.00	9.26	7	63,254	0.01%
2021/01/28	4.2	9.45	10	9.43	9.41	-5.8	63,039	-0.01%
2021/01/27	6	9.60	10	9.59	9.59	-4	63,097	-0.01%
2021/01/26	2.1	9.66	4	9.89	9.67	-1.9	63,084	0.00%
2021/01/25	3	9.48	15	9.53	9.76	-12	62,719	-0.02%
2021/01/22	17.1	9.54	14	9.52	9.55	3.1	62,515	0.00%
2021/01/21	12.6	9.74	4	9.83	9.60	8.6	62,163	0.01%
2021/01/20	14.2	9.82	45	9.72	9.68	-30.8	61,851	-0.05%
2021/01/19	3	10.13	0	10.10	10.10	3	61,246	0.00%
2021/01/18	7.1	9.95	33.2	10.15	10.15	-26.1	61,567	-0.04%
2021/01/15	3	10.17	3	10.12	10.10	0	61,044	0.00%
2021/01/14	7.2	10.41	0	0.00	10.50	7.2	60,263	0.01%
2021/01/13	3	10.62	7	10.66	10.60	-4	59,892	-0.01%
2021/01/12	11.2	10.49	50	10.49	10.35	-38.8	59,115	-0.07%
2021/01/11	3	10.93	8	10.85	10.85	-5.1	57,969	-0.01%
2021/01/08	9.2	10.94	31	11.02	10.90	-21.8	57,432	-0.04%
2021/01/07	20	11.34	0	0.00	11.30	20	56,509	0.04%
2021/01/06	11	11.19	151.7	11.41	11.05	-140.7	55,457	-0.25%	大賣/鉅額交易
2021/01/05	211	11.83	23	11.89	11.60	188	53,284	0.35%	大買/鉅額交易
2021/01/04	43	11.54	31.5	11.54	11.55	11.5	51,270	0.02%
2020/12/31	24	11.53	27	11.79	11.65	-3	50,586	-0.01%
2020/12/30	15	11.61	20	11.58	11.45	-5	49,068	-0.01%
2020/12/29	27	11.87	20	11.87	11.65	7	47,400	0.01%
2020/12/28	20	11.54	21	11.53	11.50	-1	44,089	0.00%
2020/12/25	84	11.63	487	11.72	11.55	-403	42,388	-0.95%	大賣/鉅額交易
2020/12/24	536	11.41	373.2	10.78	11.40	162.8	38,064	0.43%	大買/大賣/鉅額交易
2020/12/23	335	10.53	1,525.1	10.57	10.60	-1,190.1	32,437	-3.67%	大買/大賣/鉅額交易
2020/12/22	1,643	10.22	179	10.39	10.15	1,464	27,333	5.36%	大買/大賣/鉅額交易
2020/12/21	14	9.68	47	9.65	9.69	-33	23,231	-0.14%
2020/12/18	12	9.33	0	0.00	9.33	12	22,392	0.05%
2020/12/17	15	9.42	11	9.39	9.39	4	22,497	0.02%
2020/12/16	1	9.44	11	9.44	9.43	-10	22,667	-0.04%
2020/12/15	21	9.49	17	9.48	9.39	4	23,854	0.02%
2020/12/14	42	9.47	33.4	9.54	9.61	8.6	23,586	0.04%
2020/12/11	3	9.24	0	0.00	9.20	3	22,660	0.01%
2020/12/10	1	9.35	4	9.27	9.21	-3	22,428	-0.01%
2020/12/09	8	9.13	0	0.00	9.14	8	22,213	0.04%
2020/12/08	0.3	9.17	2	9.11	9.11	-1.7	22,827	-0.01%
2020/12/07	14	9.18	10	9.15	9.19	4	23,095	0.02%
2020/12/04	5	9.25	10	9.23	9.24	-5	23,058	-0.02%
2020/12/03	14	9.32	7	9.44	9.29	7	23,212	0.03%
2020/12/02	17.7	9.25	37.4	9.36	9.39	-19.7	23,654	-0.08%
2020/12/01	0	0.00	3	9.20	9.15	-3	22,890	-0.01%
2020/11/30	9.8	9.18	17	9.16	9.10	-7.3	22,989	-0.03%
2020/11/27	2	9.01	1	9.01	9.02	1	22,365	0.00%
2020/11/26	44	8.99	3	9.04	8.98	41	22,362	0.18%
2020/11/25	5	8.96	18	9.00	8.97	-13	22,468	-0.06%
2020/11/24	31	8.85	2	8.88	8.78	29	22,359	0.13%
2020/11/23	0	0.00	3	8.77	8.78	-3	22,247	-0.01%
2020/11/20	9	8.69	0	0.00	8.67	9	22,177	0.04%
2020/11/19	0	0.00	10	8.79	8.76	-10	22,110	-0.05%
2020/11/18	10	8.72	0	0.00	8.71	10	22,159	0.05%
2020/11/17	0	0.00	2	8.66	8.70	-2	22,174	-0.01%
2020/11/16	9	8.78	17.2	8.78	8.76	-8.2	22,955	-0.04%
2020/11/13	8	9.01	6	9.00	8.95	2	23,032	0.01%
2020/11/12	5.5	9.00	0	0.00	8.96	5.5	23,549	0.02%
2020/11/11	2	9.13	14	9.16	9.18	-12	25,285	-0.05%
2020/11/10	0	0.00	26	8.96	8.95	-26	24,194	-0.11%
2020/11/09	0	0.00	9	8.82	8.80	-9	23,805	-0.04%
2020/11/06	0	0.00	3	8.74	8.74	-3	23,979	-0.01%
2020/11/05	4	8.75	0	0.00	8.74	4	25,227	0.02%
2020/11/04	0	0.00	14	8.83	8.77	-14	25,719	-0.05%
2020/11/03	7	8.71	4	8.72	8.73	3	25,745	0.01%
2020/11/02	0.2	8.62	1	8.65	8.60	-0.8	25,815	0.00%
2020/10/30	6	8.65	3	8.61	8.55	3	25,878	0.01%
2020/10/29	1	8.54	10	8.48	8.68	-9	26,004	-0.03%
2020/10/28	0	0.00	1	8.66	8.60	-1	26,474	0.00%
2020/10/27	21	8.78	68	8.75	8.72	-47	26,282	-0.18%
2020/10/26	0	0.00	5.5	8.62	8.68	-5.5	25,823	-0.02%
2020/10/23	0	0.00	5	8.45	8.44	-5	25,374	-0.02%
2020/10/22	2	8.30	0	0.00	8.35	2	25,510	0.01%
2020/10/21	10	8.31	0	0.00	8.33	10	25,621	0.04%
2020/10/20	0	0.00	1	8.30	8.31	-1	25,669	0.00%
2020/10/19	34	8.35	0	0.00	8.31	34	25,680	0.13%
2020/10/16	19	8.35	1	8.38	8.33	18	25,636	0.07%
2020/10/15	3	8.35	11	8.36	8.35	-8	25,607	-0.03%
2020/10/14	6	8.37	3	8.39	8.41	3	25,559	0.01%
2020/10/13	12	8.37	0	0.00	8.33	12	25,577	0.05%
2020/10/12	16	8.39	8.9	8.40	8.34	7.1	25,564	0.03%
2020/10/08	3	8.50	10	8.46	8.47	-7	25,478	-0.03%
2020/10/07	5	8.48	10	8.52	8.52	-5	25,439	-0.02%
2020/10/06	5	8.48	1	8.50	8.51	4	25,470	0.02%
2020/10/05	0	0.00	11	8.44	8.38	-11	25,565	-0.04%
2020/09/29	6	8.41	2	8.41	8.40	4	25,707	0.02%
2020/09/28	2	8.39	6	8.42	8.38	-4	25,794	-0.02%
2020/09/25	12	8.37	0	0.00	8.30	12	25,934	0.05%
2020/09/24	17	8.41	3	8.38	8.39	14	25,815	0.05%
2020/09/23	10	8.67	2	8.64	8.57	8	25,511	0.03%
2020/09/22	24	8.69	0	0.00	8.70	24	25,303	0.09%
2020/09/21	15	8.94	0	0.00	8.88	15	25,042	0.06%
2020/09/18	48	9.08	21	9.18	8.97	27	24,813	0.11%
2020/09/17	0	0.00	10	8.88	8.91	-10	23,636	-0.04%
2020/09/16	0	0.00	20	8.87	8.76	-20	23,298	-0.09%
2020/09/15	20	8.85	0	0.00	8.85	20	23,302	0.09%
2020/09/14	0	0.00	7	8.88	8.82	-7	23,265	-0.03%
2020/09/11	21	9.04	17	8.98	8.84	4	23,051	0.02%
2020/09/10	0	0.00	18	9.00	8.98	-18	22,310	-0.08%
2020/09/09	10	8.81	2	8.88	8.87	8	21,881	0.04%
2020/09/08	15	8.84	26	8.85	8.79	-11	21,684	-0.05%
2020/09/07	30	9.04	83	9.06	8.94	-53	21,377	-0.25%
2020/09/04	15	8.62	0	0.00	8.72	15	20,383	0.07%
2020/09/03	5	8.54	12	8.72	8.70	-7	20,228	-0.03%
2020/09/02	15	8.50	0	0.00	8.50	15	19,923	0.08%
2020/09/01	6	8.62	10	8.61	8.55	-4	20,305	-0.02%
2020/08/31	16	8.64	14	8.64	8.62	2	20,351	0.01%
2020/08/28	16	8.55	4.2	8.53	8.54	11.9	20,174	0.06%
2020/08/27	4	8.39	3	8.41	8.39	1	20,130	0.00%
2020/08/26	7	8.40	0	0.00	8.42	7	19,980	0.04%
2020/08/25	5.1	8.39	0	0.00	8.36	5.1	19,936	0.03%
2020/08/24	0	0.00	7	8.28	8.27	-7	19,790	-0.04%
2020/08/21	14	8.37	10	8.32	8.38	4	19,698	0.02%
2020/08/20	49	8.25	1	8.58	8.21	48	19,576	0.25%
2020/08/19	11	8.85	15	8.77	8.70	-4	18,466	-0.02%
2020/08/18	13	8.97	15	8.99	8.81	-2	17,921	-0.01%
2020/08/17	38	9.05	82	8.97	9.11	-44	17,250	-0.26%
2020/08/14	2	8.35	10	8.46	8.46	-8	15,097	-0.05%
2020/08/13	6	8.26	0	0.00	8.26	6	15,053	0.04%
2020/08/12	10	8.37	0	0.00	8.34	10	15,451	0.06%
2020/08/11	13	8.53	15	8.76	8.51	-2	15,357	-0.01%
2020/08/10	10	8.46	12	8.50	8.60	-2	14,256	-0.01%
2020/08/07	3	8.46	9	8.43	8.40	-6	13,828	-0.04%
2020/08/06	10	8.43	0	0.00	8.45	10	13,647	0.07%
2020/08/05	0	0.00	1	8.43	8.41	-1	13,690	-0.01%
2020/08/04	0	0.00	2.2	8.41	8.43	-2.2	14,177	-0.02%
2020/08/03	6	8.39	3	8.40	8.38	3	14,090	0.02%
2020/07/31	2	8.05	0	0.00	8.08	2	13,575	0.01%
2020/07/30	6	8.03	2	8.09	8.06	4	13,891	0.03%
2020/07/29	1	7.94	3	7.98	8.00	-2	13,968	-0.01%
2020/07/28	16	7.98	12	7.88	7.80	4	14,066	0.03%
2020/07/27	10	8.09	11	8.11	8.04	-1	14,235	-0.01%
2020/07/24	2	8.16	1	8.17	8.18	1	14,352	0.01%
2020/07/21	3	8.20	5	8.22	8.21	-2	14,653	-0.01%
2020/07/20	10	8.18	0	0.00	8.20	10	14,724	0.07%
2020/07/17	1	8.24	1	8.32	8.22	0	14,766	0.00%
2020/07/16	4	8.23	5	8.25	8.25	-1	14,885	-0.01%
2020/07/15	1	8.20	9	8.21	8.20	-8	14,912	-0.05%
2020/07/14	4	8.21	10	8.20	8.20	-6	15,044	-0.04%
2020/07/13	1	8.21	2.2	8.22	8.21	-1.2	15,124	-0.01%
2020/07/10	20	8.29	5	8.19	8.16	15	15,252	0.10%
2020/07/09	0.1	8.32	0	0.00	8.32	0.1	15,267	0.00%
2020/07/08	1	8.39	4	8.40	8.43	-3	15,320	-0.02%
2020/07/07	0	0.00	6	8.36	8.39	-6	15,564	-0.04%
2020/07/06	3	8.36	0	0.00	8.42	3	15,795	0.02%
2020/07/03	1	8.29	21	8.31	8.30	-20	15,721	-0.13%
2020/07/01	23	8.28	0	0.00	8.30	23	15,905	0.14%
2020/06/30	1	8.32	0	0.00	8.28	1	15,963	0.01%
2020/06/29	3	8.31	0	0.00	8.30	3	16,160	0.02%
2020/06/24	0	0.00	2	8.46	8.39	-2	16,215	-0.01%
2020/06/22	0	0.00	9	8.43	8.36	-9	16,193	-0.06%
2020/06/19	3	8.36	0	0.00	8.36	3	16,351	0.02%
2020/06/18	6	8.35	0	0.00	8.34	6	16,436	0.04%
2020/06/15	1	8.22	0	0.00	8.18	1	17,081	0.01%
2020/06/12	6	8.19	63	8.18	8.25	-57	17,284	-0.33%
2020/06/11	14	8.51	17	8.47	8.35	-3	17,374	-0.02%
2020/06/10	5	8.67	5	8.63	8.68	0	17,246	0.00%
2020/06/09	5	8.66	0	0.00	8.66	5	17,694	0.03%
2020/06/08	16	8.71	2	8.64	8.70	14	17,949	0.08%
2020/06/05	4	8.50	5	8.49	8.51	-1	17,551	-0.01%
2020/06/04	0	0.00	5	8.35	8.42	-5	17,621	-0.03%
2020/06/03	0	0.00	6	8.40	8.44	-6	17,802	-0.03%
2020/06/02	3	8.29	0	0.00	8.28	3	17,509	0.02%
2020/06/01	2	8.30	0	0.00	8.30	2	17,596	0.01%
2020/05/28	1	8.32	0	0.00	8.23	1	17,753	0.01%
2020/05/27	21	8.32	25.1	8.32	8.31	-4.1	17,874	-0.02%
2020/05/26	0	0.00	3	8.34	8.34	-3	17,961	-0.02%
2020/05/21	0	0.00	2	8.39	8.40	-2	17,860	-0.01%
2020/05/20	1	8.38	0	0.00	8.39	1	17,777	0.01%
2020/05/19	4	8.48	8	8.48	8.42	-4	17,668	-0.02%
2020/05/18	0	0.00	62	8.25	8.18	-62	17,277	-0.36%
2020/05/15	1	8.05	2	8.16	8.09	-1	17,191	-0.01%
2020/05/14	3	8.26	1	8.22	8.18	2	17,156	0.01%
2020/05/13	4	8.29	0	0.00	8.34	4	17,147	0.02%
2020/05/12	22	8.43	1	8.43	8.42	21	17,239	0.12%
2020/05/11	21	8.50	36	8.54	8.60	-15	17,078	-0.09%
2020/05/08	1	8.18	0	0.00	8.17	1	16,551	0.01%
2020/05/07	25	8.11	0	0.00	8.11	25	16,464	0.15%
2020/05/06	3	8.10	2	8.14	8.15	1	16,520	0.01%
2020/05/05	5	7.94	7	7.95	7.96	-2	16,582	-0.01%
2020/05/04	10	7.88	0	0.00	7.90	10	16,666	0.06%
2020/04/30	20	8.08	4	8.10	8.09	16	16,729	0.10%
2020/04/29	6	7.86	4	7.83	7.85	2	16,834	0.01%
2020/04/28	6	7.74	75	7.80	7.71	-69	17,134	-0.40%
2020/04/27	22	7.74	2	7.81	7.77	20	18,175	0.11%
2020/04/24	1	7.55	1	7.52	7.56	0	19,233	0.00%
2020/04/23	2	7.47	0	0.00	7.54	2	20,677	0.01%
2020/04/21	5	7.45	16	7.52	7.30	-11	21,301	-0.05%
2020/04/20	1	7.57	29	7.57	7.60	-28	21,406	-0.13%
2020/04/17	0	0.00	0.2	7.67	7.65	-0.2	21,656	0.00%
2020/04/16	6	7.68	10	7.71	7.68	-4	21,736	-0.02%
2020/04/15	2	7.88	1	7.86	7.81	1	21,783	0.00%
2020/04/14	5	7.75	5	7.80	7.80	0	21,841	0.00%
2020/04/13	25	7.78	0	0.00	7.71	25	22,321	0.11%
2020/04/10	3	7.84	7	7.77	7.84	-4	22,913	-0.02%
2020/04/09	5	7.64	1	7.67	7.64	4	22,935	0.02%
2020/04/08	0	0.00	5	7.41	7.41	-5	22,830	-0.02%
2020/04/07	4	7.38	0	0.00	7.37	4	22,885	0.02%
2020/04/06	0	0.00	8	7.33	7.35	-8	22,845	-0.04%
2020/04/01	10	7.31	0	0.00	7.31	10	22,874	0.04%
2020/03/31	6	7.34	0	0.00	7.33	6	23,024	0.03%
2020/03/27	5	7.20	0	0.00	7.18	5	23,876	0.02%
2020/03/26	7	7.14	0	0.00	7.09	7	23,856	0.03%
2020/03/25	19	7.17	3	7.15	7.08	16	23,845	0.07%
2020/03/24	6	6.91	0	0.00	6.81	6	23,703	0.03%
2020/03/23	4	6.56	0	0.00	6.65	4	23,576	0.02%
2020/03/20	7	6.83	24	6.82	6.82	-17	23,536	-0.07%
2020/03/19	40	6.45	0	0.00	6.46	40	23,427	0.17%
2020/03/18	15	6.96	0	0.00	6.82	15	22,886	0.07%
2020/03/17	4	6.72	20	6.81	6.83	-16	22,581	-0.07%
2020/03/16	2	6.89	0	0.00	6.92	2	22,358	0.01%
2020/03/13	30	6.67	14	6.62	7.05	16	22,146	0.07%
2020/03/12	16	7.44	12	7.43	7.25	4	21,687	0.02%
2020/03/11	1	7.91	15	7.89	7.83	-14	21,298	-0.07%
2020/03/10	11	7.81	0	0.00	7.86	11	21,206	0.05%
2020/03/09	3	7.97	0	0.00	7.98	3	20,903	0.01%
2020/03/06	5	8.22	0	0.00	8.21	5	20,543	0.02%
2020/03/04	0	0.00	2	8.17	8.20	-2	20,502	-0.01%
2020/03/03	16	8.22	0	0.00	8.20	16	20,480	0.08%
2020/03/02	2	7.90	0	0.00	8.11	2	20,363	0.01%
2020/02/27	5	8.09	5	8.10	8.10	0	20,214	0.00%
2020/02/26	1	8.10	0	0.00	8.13	1	20,053	0.00%
2020/02/25	6	8.13	0	0.00	8.14	6	20,123	0.03%
2020/02/24	1	8.22	0	0.00	8.19	1	20,112	0.00%
2020/02/21	0	0.00	5	8.24	8.23	-5	20,141	-0.02%
2020/02/19	1	8.28	10	8.17	8.26	-9	20,094	-0.04%
2020/02/18	1	8.14	0	0.00	8.13	1	19,976	0.01%
2020/02/17	12	8.13	30	8.11	8.09	-18	19,923	-0.09%
2020/02/14	4	8.20	0	0.00	8.19	4	19,764	0.02%
2020/02/13	3	8.29	1	8.32	8.22	2	19,649	0.01%
2020/02/12	14	8.22	0	0.00	8.24	14	19,534	0.07%
2020/02/11	4	8.24	4	8.22	8.25	0	19,437	0.00%
2020/02/10	1	8.23	20	8.22	8.18	-19	19,359	-0.10%
2020/02/07	20	8.29	2	8.27	8.28	18	19,305	0.09%
2020/02/06	3	8.49	25	8.45	8.49	-22	19,364	-0.11%
2020/02/05	6	8.24	0	0.00	8.18	6	19,095	0.03%
2020/02/04	22	8.14	0	0.00	8.14	22	18,882	0.12%
2020/02/03	7	7.72	0	0.00	7.93	7	18,637	0.04%
2020/01/31	23	8.18	1	8.14	8.10	22	18,106	0.12%
2020/01/30	20	8.17	0	0.00	8.06	20	17,599	0.11%
2020/01/20	43	8.96	0	0.00	8.92	43	16,445	0.26%
2020/01/17	29	8.90	0	0.00	8.88	29	15,190	0.19%
2020/01/16	21	9.02	5	9.04	9.01	16	13,718	0.12%
2020/01/15	17	9.11	0	0.00	9.10	17	13,125	0.13%
2020/01/14	17	9.12	1	9.17	9.15	16	12,999	0.12%
2020/01/13	10	9.13	0	0.00	9.11	10	12,889	0.08%
2020/01/10	20	9.15	0	0.00	9.20	20	12,590	0.16%
2020/01/09	5	9.20	9	9.24	9.19	-4	12,409	-0.03%
2020/01/08	11	9.20	20	9.20	9.17	-9	12,394	-0.07%
2020/01/07	19	9.20	1	9.21	9.24	18	12,232	0.15%
2020/01/06	40	9.56	0	0.00	9.36	40	11,817	0.34%
2020/01/03	4	9.71	10	9.70	9.70	-6	11,116	-0.05%
2020/01/02	4	9.76	1	9.75	9.74	3	10,782	0.03%
2019/12/31	16	9.84	0	0.00	9.80	16	10,592	0.15%
2019/12/27	0	0.00	5	10.05	10.00	-5	10,262	-0.05%
2019/12/26	3	9.99	0	0.00	9.98	3	10,099	0.03%
2019/12/25	6	10.09	2	10.20	10.15	4	9,876	0.04%
2019/12/24	5	10.15	104	9.93	10.05	-99	9,898	-1.00%	大賣/
2019/12/23	26	9.67	0	0.00	9.64	26	9,479	0.27%
2019/12/20	117	9.75	15	9.80	9.71	102	9,355	1.09%	大買/鉅額交易
2019/12/19	32	9.81	2	9.84	9.80	30	9,211	0.33%
2019/12/17	11	9.73	3	9.80	9.75	8	9,161	0.09%
2019/12/16	0	0.00	37.5	9.74	9.72	-37.5	9,223	-0.41%
2019/12/12	2	9.68	0	0.00	9.65	2	9,544	0.02%
2019/12/11	1	9.66	0	0.00	9.65	1	10,785	0.01%
2019/12/10	4	9.56	0	0.00	9.62	4	10,881	0.04%
2019/12/09	4	9.61	0.6	9.62	9.60	3.4	10,906	0.03%
2019/12/06	2	9.70	2	9.83	9.68	0	10,779	0.00%
2019/12/04	11	9.60	0	0.00	9.60	11	10,792	0.10%
2019/12/03	1	9.66	0	0.00	9.66	1	10,799	0.01%
2019/12/02	15	9.69	443	9.66	9.62	-428	10,791	-3.97%	大賣/鉅額交易
2019/11/29	5	9.71	262	9.71	9.77	-257	10,769	-2.39%	大賣/鉅額交易
2019/11/28	257	9.80	7	9.79	9.75	250	10,703	2.34%	大買/鉅額交易
2019/11/27	9	9.73	9	9.73	9.73	0	10,760	0.00%
2019/11/26	4	9.65	0	0.00	9.61	4	10,693	0.04%
2019/11/25	454	9.75	1	9.79	9.73	453	10,631	4.26%	大買/鉅額交易
2019/11/22	13	9.71	21	9.67	9.75	-8	10,686	-0.07%
2019/11/21	8	9.53	0	0.00	9.51	8	10,587	0.08%
2019/11/20	12	9.60	0.1	9.67	9.60	12	10,502	0.11%
2019/11/19	3	9.66	22	9.68	9.67	-19	10,438	-0.18%
2019/11/18	5.9	9.73	0	0.00	9.72	5.9	10,418	0.06%
2019/11/15	4	9.78	0	0.00	9.77	4	10,678	0.04%
2019/11/14	8	9.83	3	9.80	9.81	5	10,693	0.05%
2019/11/13	4	9.93	0	0.00	9.89	4	10,734	0.04%
2019/11/12	1	9.99	2	9.94	9.97	-1	10,881	-0.01%
2019/11/11	5	10.02	0	0.00	9.97	5	10,910	0.05%
2019/11/08	11	10.08	2	10.10	10.10	9	10,961	0.08%
2019/11/07	2	10.10	0	0.00	10.15	2	11,043	0.02%
2019/11/06	5	10.15	0	0.00	10.15	5	11,060	0.05%
2019/11/05	5	10.26	6	10.32	10.20	-1	11,084	-0.01%
2019/11/04	0	0.00	7	10.32	10.25	-7	10,974	-0.06%
2019/11/01	2	10.10	0	0.00	10.20	2	11,084	0.02%
2019/10/30	1	10.20	2	10.25	10.25	-1	11,255	-0.01%
2019/10/29	11	10.16	4	10.25	10.15	7	11,259	0.06%
2019/10/28	9	10.27	14.5	10.23	10.20	-5.5	11,265	-0.05%
2019/10/25	11	10.40	0.2	10.35	10.35	10.8	11,202	0.10%
2019/10/24	8	10.33	8	10.38	10.40	0	11,145	0.00%
2019/10/22	4	10.45	2	10.50	10.45	2	11,105	0.02%
2019/10/21	14	10.52	17	10.46	10.50	-3	11,061	-0.03%
2019/10/18	0.8	10.30	13	10.35	10.30	-12.3	10,901	-0.11%
2019/10/17	0	0.00	2.1	10.35	10.40	-2.1	11,490	-0.02%
2019/10/16	0.1	10.25	2	10.30	10.30	-2	11,447	-0.02%
2019/10/15	0	0.00	2	10.15	10.10	-2	11,336	-0.02%
2019/10/14	7	10.11	6	10.16	10.10	1	11,268	0.01%
2019/10/09	0	0.00	1	10.15	10.05	-1	11,153	-0.01%
2019/10/08	0	0.00	0.5	10.10	10.10	-0.5	11,123	0.00%
2019/10/07	13	10.03	18	10.11	10.15	-5	11,367	-0.04%
2019/10/04	5	9.99	29	10.05	10.05	-24	11,315	-0.21%
2019/10/03	2	9.93	8	9.99	10.00	-6	11,322	-0.05%
2019/10/02	19	9.99	0	0.00	9.99	19	11,321	0.17%
2019/10/01	5	10.05	16	10.06	10.05	-11	11,299	-0.10%
2019/09/27	29	10.05	18	10.09	9.99	11	11,310	0.10%
2019/09/26	45	10.51	22	10.61	10.30	23	11,096	0.21%
2019/09/25	7	10.42	14	10.45	10.50	-7	10,737	-0.07%
2019/09/24	8	10.54	16	10.54	10.50	-8	10,886	-0.07%
2019/09/23	4	10.55	0.1	10.60	10.60	4	11,086	0.04%
2019/09/20	3	10.65	5	10.63	10.65	-2	11,480	-0.02%
2019/09/19	6	10.55	35	10.50	10.50	-29	11,909	-0.24%
2019/09/18	48	10.65	2	10.65	10.60	46	11,986	0.38%
2019/09/17	97	10.84	8	10.85	10.80	89	12,026	0.74%
2019/09/16	21	10.94	58	10.95	10.85	-37	12,051	-0.31%
2019/09/12	5	10.40	6	10.40	10.40	-1	10,900	-0.01%
2019/09/11	10	10.30	0	0.00	10.25	10	10,887	0.09%
2019/09/10	4	10.15	2	10.25	10.25	2	10,905	0.02%
2019/09/06	2	10.15	5	10.21	10.20	-3	11,007	-0.03%
2019/09/05	5	10.10	6	10.14	10.10	-1	10,966	-0.01%
2019/09/03	3	10.12	46	10.09	10.05	-43	11,013	-0.39%
2019/09/02	5	9.96	1	9.97	10.05	4	10,971	0.04%
2019/08/30	0	0.00	2	9.90	9.93	-2	11,009	-0.02%
2019/08/29	0	0.00	2	9.74	9.78	-2	11,027	-0.02%
2019/08/28	1	9.60	2	9.67	9.66	-1	11,085	-0.01%
2019/08/27	10	9.54	0	0.00	9.49	10	11,120	0.09%
2019/08/23	0.9	9.79	0	0.00	9.75	0.9	11,180	0.01%
2019/08/21	1	9.80	1	9.83	9.80	0	11,427	0.00%
2019/08/20	2	9.95	6	9.87	9.82	-4	11,420	-0.04%
2019/08/19	0	0.00	5	9.51	9.69	-5	11,153	-0.04%
2019/08/15	8	9.24	0	0.00	9.23	8	11,016	0.07%
2019/08/14	1	9.57	23	9.49	9.49	-22	10,888	-0.20%
2019/08/13	2	9.63	15	9.55	9.50	-13	10,840	-0.12%
2019/08/12	4	9.79	3	9.82	9.77	1	10,783	0.01%
2019/08/08	42	9.96	0	0.00	9.96	42	10,691	0.39%
2019/08/07	6	9.98	0	0.00	9.95	6	10,675	0.06%
2019/08/06	1	9.82	1	9.85	9.96	0	10,759	0.00%
2019/08/05	10	10.05	0	0.00	10.05	10	10,753	0.09%
2019/08/01	2	10.40	0	0.00	10.40	2	10,626	0.02%
2019/07/31	1	10.40	0	0.00	10.40	1	10,633	0.01%
2019/07/25	2	10.45	6	10.45	10.45	-4	10,845	-0.04%
2019/07/24	0	0.00	5	10.45	10.45	-5	10,863	-0.05%
2019/07/23	0	0.00	20	10.50	10.40	-20	10,947	-0.18%
2019/07/19	6	10.56	1	10.65	10.50	5	11,356	0.04%
2019/07/16	2	10.55	0	0.00	10.50	2	10,803	0.02%
2019/07/15	0	0.00	12	10.55	10.50	-12	10,882	-0.11%
2019/07/12	17	10.51	10	10.55	10.50	7	11,015	0.06%
2019/07/11	10	10.60	0	0.00	10.60	10	11,057	0.09%
2019/07/10	1	10.45	0	0.00	10.45	1	10,915	0.01%
2019/07/09	21	10.45	10	10.45	10.45	11	10,986	0.10%
2019/07/04	1	10.45	0	0.00	10.40	1	11,329	0.01%
2019/07/03	7	10.35	0	0.00	10.35	7	11,426	0.06%
2019/07/02	2	10.40	0	0.00	10.45	2	11,507	0.02%
2019/07/01	1	10.55	4	10.50	10.55	-3	11,515	-0.03%
2019/06/28	4	10.51	0	0.00	10.55	4	11,464	0.03%
2019/06/27	9	10.66	6	10.74	10.65	3	11,713	0.03%
2019/06/26	52	11.62	40	11.61	11.60	12	11,554	0.10%
2019/06/24	0	0.00	15	11.68	11.70	-15	11,760	-0.13%
2019/06/21	10	11.60	0	0.00	11.65	10	11,976	0.08%
2019/06/19	1	11.45	5	11.48	11.55	-4	12,556	-0.03%
2019/06/18	2	11.40	274	11.40	11.35	-272	12,554	-2.17%	大賣/鉅額交易
2019/06/17	0	0.00	7	11.44	11.45	-7	12,512	-0.06%
2019/06/14	2	11.30	0	0.00	11.30	2	12,449	0.02%
2019/06/13	8	11.23	0	0.00	11.25	8	12,448	0.06%
2019/06/12	8	11.20	0	0.00	11.25	8	12,465	0.06%
2019/06/11	14	11.19	403	11.20	11.15	-389	12,487	-3.12%	大賣/鉅額交易
2019/06/10	1	11.25	50	11.30	11.25	-49	12,601	-0.39%
2019/06/04	0	0.00	2	11.30	11.25	-2	12,859	-0.02%
2019/06/03	1	11.30	48	11.35	11.30	-47	12,816	-0.37%
2019/05/31	4	11.41	0	0.00	11.45	4	12,820	0.03%
2019/05/30	4	11.45	3	11.50	11.45	1	12,720	0.01%
2019/05/28	7	11.54	9	11.51	11.50	-2	12,791	-0.02%
2019/05/27	5	11.34	1	11.30	11.35	4	12,660	0.03%
2019/05/24	5	11.32	0	0.00	11.25	5	12,730	0.04%
2019/05/23	5	11.35	0	0.00	11.35	5	12,748	0.04%
2019/05/22	35	11.44	35	11.45	11.45	0	12,871	0.00%
2019/05/21	1	11.30	0	0.00	11.35	1	12,994	0.01%
2019/05/17	0	0.00	1	11.20	11.20	-1	13,567	-0.01%
2019/05/14	0	0.00	4	11.10	11.35	-4	13,675	-0.03%
2019/05/13	0	0.00	14	11.37	11.25	-14	13,741	-0.10%
2019/05/10	5	11.49	0	0.00	11.45	5	13,745	0.04%
2019/05/09	1	11.60	0	0.00	11.60	1	13,654	0.01%
2019/05/08	2	11.65	0	0.00	11.65	2	13,610	0.01%
2019/05/07	1	11.65	2	11.70	11.65	-1	13,608	-0.01%
2019/05/06	7	11.55	10	11.63	11.60	-3	13,642	-0.02%
2019/05/03	5	11.60	0	0.00	11.60	5	13,571	0.04%
2019/05/02	10	11.70	5	11.70	11.65	5	13,519	0.04%
2019/04/30	0	0.00	2	11.60	11.65	-2	13,573	-0.01%
2019/04/29	5	11.56	4	11.65	11.55	1	13,602	0.01%
2019/04/26	13	11.51	0	0.00	11.50	13	13,542	0.10%
2019/04/25	10	11.63	10	11.68	11.65	0	13,216	0.00%
2019/04/24	2	11.75	0	0.00	11.75	2	13,092	0.02%
2019/04/22	0	0.00	12	11.85	11.80	-12	13,081	-0.09%
2019/04/19	0	0.00	15	11.72	11.75	-15	13,060	-0.11%
2019/04/18	24	11.72	8	11.61	11.55	16	13,012	0.12%
2019/04/17	8	11.82	6	11.89	11.85	2	12,857	0.02%
2019/04/16	12	11.79	19	11.85	11.90	-7	12,816	-0.05%
2019/04/15	3	11.85	10	11.85	11.80	-7	12,754	-0.05%
2019/04/12	21	11.77	7	11.86	11.75	14	12,862	0.11%
2019/04/11	7	11.86	2	11.88	11.85	5	12,904	0.04%
2019/04/10	49	11.80	51	11.93	11.95	-2	12,780	-0.02%
2019/04/09	50	11.85	0	0.00	11.85	50	12,811	0.39%
2019/04/02	13	11.82	3	11.85	11.75	10	12,481	0.08%
2019/04/01	738	11.80	6	11.80	11.80	732	12,369	5.92%	大買/鉅額交易
2019/03/29	1	12.10	5.9	12.10	12.10	-4.9	11,875	-0.04%
2019/03/28	10	12.20	273.1	12.17	12.20	-263.1	11,643	-2.26%	大賣/鉅額交易
2019/03/27	254	12.00	34	11.93	12.00	220	11,178	1.97%	大買/鉅額交易
2019/03/26	10	11.83	215	11.89	11.75	-205	10,816	-1.90%	大賣/鉅額交易
2019/03/25	265	11.75	82	11.66	11.75	183	10,529	1.74%	大買/鉅額交易
2019/03/21	0.1	11.35	5	11.32	11.35	-4.9	9,667	-0.05%
2019/03/20	1	11.25	0	0.00	11.15	1	9,733	0.01%
2019/03/15	0	0.00	30	11.20	11.20	-30	9,815	-0.31%
2019/03/14	5	11.20	0	0.00	11.15	5	9,853	0.05%
2019/03/13	5	11.30	0	0.00	11.30	5	10,090	0.05%
2019/03/12	0	0.00	2	11.30	11.30	-2	10,076	-0.02%
2019/03/11	0	0.00	2	11.15	11.15	-2	10,121	-0.02%
2019/03/08	82	10.95	0	0.00	10.90	82	10,348	0.79%
2019/03/06	1	11.00	2	10.95	10.95	-1	10,985	-0.01%
2019/03/05	0	11.00	0	0.00	11.00	0	11,349	0.00%
2019/03/04	3	11.05	0	0.00	11.05	3	11,899	0.03%
2019/02/26	2	10.95	0	0.00	10.95	2	13,356	0.01%
2019/02/25	2	11.05	0	0.00	11.05	2	13,335	0.01%
2019/02/22	0	0.00	2	11.15	11.10	-2	13,344	-0.01%
2019/02/21	3	11.10	0	0.00	11.20	3	13,374	0.02%
2019/02/20	2	11.20	0	0.00	11.15	2	13,304	0.02%
2019/02/19	6	11.28	8	11.30	11.15	-2	13,294	-0.02%
2019/02/14	8	10.86	6	10.90	10.85	2	13,216	0.02%
2019/02/13	5	10.73	3	10.85	10.90	2	13,218	0.02%
2019/02/12	0	0.00	5	10.64	10.65	-5	13,113	-0.04%
2019/02/11	2	10.63	16	10.60	10.60	-14	13,051	-0.11%
2019/01/30	10	10.70	0	0.00	10.70	10	13,139	0.08%
2019/01/29	0	0.00	20	10.65	10.65	-20	13,152	-0.15%
2019/01/28	15	10.75	2	10.75	10.75	13	13,159	0.10%
2019/01/25	10	10.70	3	10.65	10.60	7	13,307	0.05%
2019/01/24	3	10.52	0	0.00	10.50	3	13,394	0.02%
2019/01/23	3	10.60	0	0.00	10.60	3	13,465	0.02%
2019/01/22	4	10.63	0	0.00	10.60	4	13,503	0.03%
2019/01/21	3	10.85	0	0.00	10.80	3	13,520	0.02%
2019/01/18	2	10.70	0	0.00	10.75	2	13,728	0.01%
2019/01/15	2	10.70	0	0.00	10.70	2	14,501	0.01%
2019/01/14	2	10.80	0	0.00	10.60	2	14,566	0.01%
2019/01/11	3	10.80	0	0.00	10.75	3	14,846	0.02%
2019/01/09	0	0.00	5	10.95	11.00	-5	14,981	-0.03%
2019/01/08	0	0.00	2	10.70	10.70	-2	14,980	-0.01%
2019/01/07	0	0.00	10	10.78	10.85	-10	15,011	-0.07%
2019/01/04	5	10.25	0	0.00	10.45	5	15,213	0.03%
2018/12/28	8	10.98	0	0.00	10.95	8	15,586	0.05%
2018/12/21	3	11.35	300	11.20	11.30	-297	16,090	-1.85%	大賣/鉅額交易
2018/12/20	0	0.00	11	11.35	11.30	-11	16,608	-0.07%
2018/12/18	16	11.32	0	0.00	11.30	16	17,059	0.09%
2018/12/17	1	11.55	0	0.00	11.55	1	17,099	0.01%
2018/12/14	2	11.55	0	0.00	11.60	2	17,109	0.01%
2018/12/13	24	11.74	21	11.70	11.75	3	17,125	0.02%
2018/12/12	0	0.00	2	11.90	11.90	-2	16,952	-0.01%
2018/12/11	20	11.85	20	11.85	11.85	0	16,882	0.00%
2018/12/10	322	11.75	22.9	11.81	11.75	299.1	16,897	1.77%	大買/鉅額交易
2018/12/07	15	11.85	3	11.87	11.95	12	16,920	0.07%
2018/12/06	2	11.85	46	11.93	11.75	-44	16,849	-0.26%
2018/12/05	20	12.09	0	0.00	12.10	20	16,597	0.12%
2018/12/04	4	12.18	13	12.10	12.15	-9	16,606	-0.05%
2018/12/03	16	12.12	1	12.10	12.10	15	16,448	0.09%
2018/11/30	40	11.89	65	11.97	11.95	-25	16,180	-0.15%
2018/11/29	0	0.00	50	11.91	11.85	-50	16,027	-0.31%
2018/11/28	3	12.05	44	12.00	12.00	-41	15,802	-0.26%
2018/11/27	153	11.87	15	11.90	11.90	138	16,198	0.85%	大買/鉅額交易
2018/11/26	23	12.09	11	12.12	12.00	12	15,835	0.08%
2018/11/23	0	0.00	1	11.15	11.20	-1	14,325	-0.01%
2018/11/22	2	11.20	0	0.00	11.15	2	14,377	0.01%
2018/11/21	10	11.15	0	0.00	11.20	10	14,437	0.07%
2018/11/20	2	11.25	0	0.00	11.25	2	14,461	0.01%
2018/11/19	2	11.38	0	0.00	11.35	2	14,546	0.01%
2018/11/15	0	0.00	2	11.30	11.40	-2	15,227	-0.01%
2018/11/14	4	11.13	0	0.00	11.00	4	15,130	0.03%
2018/11/13	2	10.95	0	0.00	11.15	2	15,201	0.01%
2018/11/12	5	11.20	0	0.00	11.15	5	15,263	0.03%
2018/11/07	1	11.45	8	11.52	11.55	-7	15,540	-0.05%
2018/11/02	4	11.25	0	0.00	11.25	4	15,812	0.03%
2018/10/31	3	11.35	0	0.00	11.30	3	16,082	0.02%
2018/10/29	0	0.00	3	11.10	11.10	-3	16,336	-0.02%
2018/10/25	0	0.00	1	11.10	10.90	-1	16,624	-0.01%
2018/10/22	1	12.15	0	0.00	12.15	1	17,275	0.01%
2018/10/19	8	11.91	0	0.00	12.00	8	17,536	0.05%
2018/10/18	1	12.35	8	12.50	12.35	-7	17,417	-0.04%
2018/10/16	32	12.79	0	0.00	12.70	32	18,763	0.17%
2018/10/11	1	12.80	5	12.60	12.55	-4	18,787	-0.02%
2018/10/09	5	13.65	0	0.00	13.65	5	18,293	0.03%
2018/10/05	2	13.65	2	13.75	13.50	0	18,269	0.00%
2018/10/04	6	13.80	0	0.00	13.80	6	18,044	0.03%
2018/10/03	0	0.00	10	14.00	13.95	-10	17,963	-0.06%
2018/10/02	0	0.00	5	14.00	14.10	-5	17,987	-0.03%
2018/09/28	8	13.85	13	14.05	13.95	-5	17,999	-0.03%
2018/09/27	19	14.13	21	14.09	13.95	-2	17,897	-0.01%
2018/09/26	0	0.00	2	13.90	13.80	-2	17,415	-0.01%
2018/09/25	0	0.00	17	13.89	13.70	-17	17,393	-0.10%
2018/09/21	2	13.60	5	13.65	13.65	-3	17,025	-0.02%
2018/09/20	0	0.00	4	13.70	13.45	-4	16,935	-0.02%
2018/09/19	5	13.49	13	13.58	13.60	-8	17,239	-0.05%
2018/09/18	0	0.00	2	13.60	13.50	-2	17,217	-0.01%
2018/09/14	2	13.45	8	13.54	13.55	-6	17,393	-0.03%
2018/09/13	14	13.36	109	13.38	13.45	-95	17,371	-0.55%	大賣/
2018/09/12	76	13.18	27	13.25	13.20	49	17,357	0.28%
2018/09/11	61	13.28	21	13.27	13.30	40	17,591	0.23%
2018/09/10	20	13.33	6	13.33	13.20	14	17,817	0.08%
2018/09/07	5	13.55	3.1	13.65	13.55	2	17,820	0.01%
2018/09/06	8	13.59	27	13.63	13.65	-19	18,020	-0.11%
2018/09/05	18	13.57	74	13.65	13.55	-56	18,040	-0.31%
2018/09/04	37	13.41	25	13.48	13.50	12	18,070	0.07%
2018/09/03	154	13.56	14	13.58	13.35	140	18,035	0.78%	大買/鉅額交易
2018/08/31	20	14.28	14.7	14.25	14.20	5.3	17,430	0.03%
2018/08/30	21	14.16	31	14.23	14.20	-10	17,399	-0.06%
2018/08/29	19	14.19	18	14.23	14.15	1	17,514	0.01%
2018/08/28	25	14.30	25	14.35	14.25	0	17,658	0.00%
2018/08/27	24	14.18	46	14.21	14.20	-22	17,681	-0.12%
2018/08/24	22	14.11	0	0.00	14.10	22	17,750	0.12%
2018/08/23	28	14.23	21	14.27	14.30	7	17,898	0.04%
2018/08/22	22	14.33	67	14.36	14.35	-45	17,973	-0.25%
2018/08/21	35	14.01	41	14.06	14.15	-6	17,643	-0.03%
2018/08/20	30	14.03	35	14.08	14.00	-5	17,768	-0.03%
2018/08/17	20	13.92	52	13.90	13.95	-32	17,942	-0.18%
2018/08/16	70	13.72	61	13.76	13.75	9	18,338	0.05%
2018/08/15	68	13.78	56	13.83	13.75	12	19,433	0.06%
2018/08/14	68	13.79	79	13.74	13.95	-11	20,082	-0.05%
2018/08/13	90	13.61	46	13.67	13.40	44	21,026	0.21%
2018/08/10	17	14.01	12	14.00	13.95	5	24,887	0.02%
2018/08/09	31	14.07	30	14.09	14.15	1	26,272	0.00%
2018/08/08	68	14.23	77	14.26	14.25	-9	26,233	-0.03%
2018/08/07	25	14.05	29	14.10	14.05	-4	25,842	-0.02%
2018/08/06	25	14.05	27	14.11	14.05	-2	25,881	-0.01%
2018/08/03	75	13.97	80	14.03	14.00	-5	26,071	-0.02%
2018/08/02	26	13.93	19	13.99	13.90	7	25,905	0.03%
2018/08/01	51	14.13	84	14.19	14.15	-33	25,705	-0.13%
2018/07/31	34	14.04	98.4	14.00	14.10	-64.4	25,588	-0.25%
2018/07/30	42	13.76	27	13.80	13.70	15	24,900	0.06%
2018/07/27	54	13.80	111	13.86	13.90	-57	24,803	-0.23%	大賣/
2018/07/26	49	13.68	263	13.73	13.70	-214	24,457	-0.87%	大賣/鉅額交易
2018/07/25	30	13.45	102	13.56	13.50	-72	24,183	-0.30%	大賣/
2018/07/24	63	13.37	66	13.42	13.45	-3	24,084	-0.01%
2018/07/23	292	13.60	206	13.33	13.60	86	23,675	0.36%	大買/大賣/
2018/07/20	50	12.91	52	12.98	12.90	-2	22,980	-0.01%
2018/07/19	29	12.90	29	12.98	12.85	0	22,868	0.00%
2018/07/18	85	12.85	106	12.88	12.90	-21	22,965	-0.09%	大賣/
2018/07/17	8	12.68	5	12.80	12.65	3	22,942	0.01%
2018/07/16	50	12.79	35	12.87	12.75	15	23,027	0.07%
2018/07/13	52	12.88	57	12.93	12.90	-5	23,274	-0.02%
2018/07/12	25	12.76	20	12.80	12.80	5	23,382	0.02%
2018/07/11	19	12.78	22	12.81	12.80	-3	23,704	-0.01%
2018/07/10	49	12.85	57	12.87	12.90	-8	24,766	-0.03%
2018/07/09	37	12.65	42	12.61	12.65	-5	24,741	-0.02%
2018/07/06	49	12.52	27	12.56	12.45	22	24,825	0.09%
2018/07/05	25	12.67	38	12.73	12.60	-13	24,845	-0.05%
2018/07/04	100	12.68	95	12.72	12.60	5	24,938	0.02%
2018/07/03	31	12.75	26	12.83	12.60	5	24,933	0.02%
2018/07/02	20.4	12.87	15	12.95	12.85	5.4	24,901	0.02%
2018/06/29	35	12.89	56	12.96	13.00	-21	25,090	-0.08%
2018/06/28	67	12.94	43	13.00	12.85	24	25,274	0.09%
2018/06/27	58	12.73	61	12.80	12.75	-3	25,035	-0.01%
2018/06/26	29	12.64	24	12.70	12.60	5	24,983	0.02%
2018/06/25	21	12.89	11	12.95	12.85	10	24,877	0.04%
2018/06/22	14	12.88	9	12.95	12.95	5	24,964	0.02%
2018/06/21	42	12.97	46	13.03	12.95	-4	25,038	-0.02%
2018/06/20	16	12.92	26	12.91	12.85	-10	25,306	-0.04%
2018/06/19	19	13.12	10	13.10	13.00	9	25,290	0.04%
2018/06/15	73	13.34	2	13.40	13.30	71	25,222	0.28%
2018/06/14	66	13.42	124	13.51	13.50	-58	25,315	-0.23%	大賣/
2018/06/13	40	13.36	72	13.43	13.35	-32	25,044	-0.13%
2018/06/12	108	13.33	17	13.40	13.30	91	25,052	0.36%	大買/
2018/06/11	62	13.45	20	13.48	13.45	42	24,972	0.17%
2018/06/08	65	13.53	59	13.60	13.45	6	25,112	0.02%
2018/06/07	60	13.55	82	13.63	13.50	-22	25,034	-0.09%
2018/06/06	91	13.57	140	13.64	13.55	-49	25,141	-0.19%	大賣/
2018/06/05	78	13.54	25	13.61	13.50	53	25,057	0.21%
2018/06/04	38	13.68	104.2	13.73	13.70	-66.2	25,053	-0.26%	大賣/
2018/06/01	133	13.65	33	13.69	13.60	100	25,100	0.40%	大買/
2018/05/31	64	13.57	123	13.67	13.80	-59	25,265	-0.23%	大賣/
2018/05/30	13	13.40	22	13.43	13.45	-9	25,469	-0.04%
2018/05/29	52	13.70	72	13.79	13.65	-20	25,597	-0.08%
2018/05/28	29	13.58	87	13.58	13.55	-58	26,026	-0.22%
2018/05/25	59	13.76	37	13.81	13.65	22	27,923	0.08%
2018/05/24	87	13.99	146	13.91	13.85	-59	27,757	-0.21%	大賣/
2018/05/23	191	14.23	673	14.35	14.10	-482	27,518	-1.75%	大買/大賣/鉅額交易
2018/05/22	64	14.23	33	14.20	14.10	31	26,408	0.12%
2018/05/21	85	14.53	48	14.56	14.40	37	25,899	0.14%
2018/05/18	996	14.59	305	14.47	14.75	691	24,969	2.77%	大買/大賣/鉅額交易
2018/05/17	98	13.43	128	13.36	13.45	-30	21,321	-0.14%	大賣/
2018/05/16	32	12.93	46	12.95	12.95	-14	20,107	-0.07%
2018/05/15	34	12.92	41	12.98	12.85	-7	20,689	-0.03%
2018/05/14	54	13.02	49	13.10	13.00	5	22,081	0.02%
2018/05/11	76	13.06	75	13.11	13.05	1	22,326	0.00%
2018/05/10	37	12.88	49	12.94	12.95	-12	22,365	-0.05%
2018/05/09	32	12.79	21	12.81	12.80	11	23,291	0.05%
2018/05/08	98	12.79	189	12.78	12.95	-91	23,934	-0.38%	大賣/
2018/05/07	90	12.57	65	12.65	12.55	25	24,498	0.10%
2018/05/04	62	12.64	26	12.71	12.60	36	25,094	0.14%
2018/05/03	46	12.81	13.4	12.86	12.75	32.7	25,345	0.13%
2018/05/02	37	12.94	23	13.00	12.90	14	25,762	0.05%
2018/04/30	33	12.98	48	13.03	13.05	-15	25,993	-0.06%
2018/04/27	40	12.98	27	13.05	12.95	13	26,210	0.05%
2018/04/26	65	13.03	90.7	13.08	13.05	-25.7	26,556	-0.10%
2018/04/25	99	12.84	60	12.84	12.90	39	26,713	0.15%
2018/04/24	61	12.80	46	12.89	12.75	15	27,182	0.06%
2018/04/23	48	12.98	47	13.12	12.90	1	27,672	0.00%
2018/04/20	38	12.91	66	12.96	13.00	-28	28,240	-0.10%
2018/04/19	125	12.99	121	13.04	12.95	4	28,764	0.01%	大買/大賣/
2018/04/18	96	12.86	153	12.94	12.85	-57	29,886	-0.19%	大賣/
2018/04/17	61	12.93	112	13.11	12.80	-51	30,253	-0.17%	大賣/
2018/04/16	247	13.24	162	13.23	13.20	85	31,571	0.27%	大買/大賣/
2018/04/13	109	12.81	174	12.84	12.85	-65	32,150	-0.20%	大買/大賣/
2018/04/12	99	12.74	23	12.82	12.70	76	32,601	0.23%
2018/04/11	46	12.88	47	12.94	12.90	-1	32,754	0.00%
2018/04/10	32	12.75	106	12.70	12.80	-74	33,178	-0.22%	大賣/
2018/04/09	53	12.60	8	12.69	12.60	45	34,917	0.13%
2018/04/03	39	12.68	6	12.77	12.65	33	35,076	0.09%
2018/04/02	10	12.85	62	12.70	12.85	-52	35,599	-0.15%
2018/03/31	49	12.49	75	12.56	12.55	-26	35,928	-0.07%
2018/03/30	32	12.50	16	12.56	12.40	16	36,992	0.04%
2018/03/29	16	12.48	21	12.55	12.55	-5	37,583	-0.01%
2018/03/28	13	12.51	8	12.58	12.50	5	37,799	0.01%
2018/03/27	38	12.62	16	12.71	12.60	22	37,974	0.06%
2018/03/26	21	12.60	31	12.67	12.55	-10	38,411	-0.03%
2018/03/23	37	12.61	12	12.62	12.55	25	38,643	0.06%
2018/03/22	69	12.99	65	13.08	12.90	4	38,762	0.01%
2018/03/21	78	12.99	80	13.09	12.95	-2	39,054	-0.01%
2018/03/20	59	12.95	48	12.97	12.95	11	39,650	0.03%
2018/03/19	26	12.87	20	12.96	12.85	6	39,952	0.02%
2018/03/16	41	12.93	21	13.07	12.90	20	41,000	0.05%
2018/03/15	31	12.98	35	13.02	13.00	-4	41,680	-0.01%
2018/03/14	82	12.96	94	13.00	12.95	-12	42,253	-0.03%
2018/03/13	67	12.92	37	12.96	12.85	30	42,959	0.07%
2018/03/12	43	12.95	48	12.99	12.95	-5	44,768	-0.01%
2018/03/09	41	12.89	33	12.96	12.85	8	46,280	0.02%
2018/03/08	45	12.88	42	12.89	12.90	3	48,373	0.01%
2018/03/07	50	12.77	38	12.83	12.70	12	49,460	0.02%
2018/03/06	44	12.88	34	13.00	12.80	10	53,034	0.02%
2018/03/05	68	12.98	57	13.07	12.80	11	56,286	0.02%
2018/03/02	70	13.25	125	13.25	13.35	-55	58,013	-0.09%	大賣/
2018/03/01	80	13.06	65	13.10	13.10	15	60,545	0.02%
2018/02/27	264	13.71	136	13.55	13.45	128	60,173	0.21%	大買/大賣/鉅額交易
2018/02/26	27	14.61	3	14.65	14.60	24	58,898	0.04%
2018/02/23	29	14.60	31	14.57	14.55	-2	58,997	0.00%
2018/02/22	5	14.15	3	14.25	14.20	2	59,179	0.00%
2018/02/21	8	14.07	40	14.32	14.30	-32	59,466	-0.05%
2018/02/12	18	13.92	60	14.01	13.90	-42	59,421	-0.07%
2018/02/09	28	13.59	20	13.72	13.85	8	59,429	0.01%
2018/02/08	68	14.25	17	14.43	14.25	51	59,163	0.09%
2018/02/07	7	14.41	13	14.52	14.35	-6	59,225	-0.01%
2018/02/06	27	14.27	225	14.36	13.85	-198	59,733	-0.33%	大賣/鉅額交易
2018/02/05	13	15.04	3	15.00	15.10	10	61,025	0.02%
2018/02/02	28	15.46	22	15.51	15.45	6	60,847	0.01%
2018/02/01	136	15.51	26	15.49	15.50	110	60,691	0.18%	大買/鉅額交易
2018/01/31	35	15.06	45	15.05	15.25	-10	59,865	-0.02%
2018/01/30	87	15.20	8	15.23	15.10	79	59,446	0.13%
2018/01/29	34	15.45	42	15.51	15.50	-8	59,258	-0.01%
2018/01/26	79	15.49	11	15.53	15.45	68	58,713	0.12%
2018/01/25	43	15.55	83	15.60	15.50	-40	58,434	-0.07%
2018/01/24	50	15.46	17	15.54	15.45	33	58,102	0.06%
2018/01/23	11	15.53	6	15.59	15.50	5	58,144	0.01%
2018/01/22	16	15.52	33	15.58	15.70	-17	58,547	-0.03%
2018/01/19	13	15.58	6	15.63	15.55	7	58,402	0.01%
2018/01/18	19	15.64	29	15.75	15.55	-10	57,928	-0.02%
2018/01/17	93	15.72	39	15.73	15.65	54	57,672	0.09%
2018/01/16	20	15.90	74	15.86	15.95	-54	57,114	-0.09%
2018/01/15	11	16.20	21	16.25	16.20	-10	56,860	-0.02%
2018/01/12	59	16.19	29	16.31	16.15	30	56,332	0.05%
2018/01/11	11	16.04	19	16.14	15.90	-8	55,148	-0.01%
2018/01/10	12	16.01	76	16.05	16.15	-64	54,748	-0.12%
2018/01/09	185	16.01	20	15.95	15.90	165	53,388	0.31%	大買/鉅額交易
2018/01/08	34	15.69	27	15.69	15.65	7	52,414	0.01%
2018/01/05	12	15.53	35	15.55	15.50	-23	52,302	-0.04%
2018/01/04	9	15.52	8	15.63	15.65	1	52,143	0.00%
2018/01/03	45	15.81	29	15.84	15.70	16	51,762	0.03%
2018/01/02	12	15.32	5	15.42	15.40	7	50,516	0.01%